Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.76 7.76 7.76 0.3K
09:37 7.31 7.31 7.31 7.31 0.1K
09:40 7.76 7.76 7.76 7.76 0.9K
11:17 7.35 7.35 7.35 7.35 0.5K
11:20 7.35 7.35 7.35 7.35 0.2K
12:33 7.29 7.40 7.22 7.40 0.8K
12:34 7.22 7.22 7.22 7.22 0.3K
14:50 7.35 7.35 7.35 7.35 0.2K
15:15 7.60 7.60 7.60 7.60 0.2K
15:27 7.28 7.28 7.28 7.28 0.1K
15:48 7.28 7.28 7.28 7.28 0.3K
15:59 7.50 7.50 7.38 7.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available