Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
09:37 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
09:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.9K |
11:17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
11:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
12:33 | 7.29 | 7.40 | 7.22 | 7.40 | 0.8K |
12:34 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
14:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
15:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
15:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
15:48 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
15:59 | 7.50 | 7.50 | 7.38 | 7.43 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
28.83
2021-09-15
Historical Low
0.27
2025-06-20
Volume Extremes
Volume Peak
365.4M
2025-06-23
Volume Low
0.0M
2023-10-13
Data Statistics
Rise Proportion
43.8%
Start: 2021-08-04
Fall Proportion
52.6%
Total1032Trading Days
Daily Change Extremes
Max Daily Gain
+2,435.40%
2025-06-27
Max Daily Loss
-28.35%
2025-09-05
Monthly Change Extremes
Max Monthly Gain
+41.03%
2023-04
Max Monthly Loss
-35.57%
2023-05