Indaptus

INDP
🏛️ usa →
2.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 7.00 7.00 7.00 7.00 0.7K
10:34 7.18 7.18 7.18 7.18 0.8K
11:24 7.03 7.03 7.03 7.03 0.2K
11:39 7.10 7.10 7.10 7.10 1.4K
12:11 7.09 7.09 7.09 7.09 0.5K
13:15 7.08 7.08 7.08 7.08 0.1K
13:45 7.10 7.18 7.10 7.18 0.8K
15:12 7.30 7.30 7.30 7.30 0.2K
15:59 7.35 7.35 7.35 7.35 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available