Indaptus

INDP
🏛️ usa →
2.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 6.99 6.99 6.99 6.99 0.5K
09:47 7.03 7.03 7.03 7.03 0.1K
10:08 7.25 7.25 7.25 7.25 0.1K
10:34 7.25 7.25 7.25 7.25 0.5K
10:52 7.10 7.10 7.10 7.10 0.2K
11:24 7.19 7.19 7.19 7.19 0.5K
12:25 7.39 7.39 7.39 7.39 1.4K
13:29 7.00 7.00 7.00 7.00 0.1K
13:44 7.19 7.19 7.19 7.19 0.1K
14:08 7.07 7.07 7.07 7.07 0.3K
15:59 7.07 7.07 7.07 7.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available