Indaptus

INDP
🏛️ usa →
2.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.15 7.15 0.6K
09:32 7.14 7.14 7.14 7.14 0.3K
09:46 6.79 6.79 6.79 6.79 0.5K
13:38 6.66 6.66 6.66 6.66 0.5K
13:49 6.66 6.66 6.66 6.66 0.2K
14:05 6.66 6.78 6.66 6.78 0.5K
14:21 6.63 6.63 6.63 6.63 0.8K
14:27 6.65 6.65 6.65 6.65 0.2K
14:30 6.52 6.52 6.27 6.27 2.0K
14:32 6.31 6.31 6.31 6.31 0.5K
15:28 6.26 6.31 6.26 6.31 2.1K
15:59 6.40 6.40 6.28 6.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available