| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 20.4K |
| 09:31 | 3.27 | 3.30 | 3.25 | 3.30 | 8.9K |
| 09:32 | 3.37 | 3.37 | 3.36 | 3.36 | 1.2K |
| 09:33 | 3.37 | 3.37 | 3.34 | 3.36 | 1.0K |
| 09:34 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 09:36 | 3.46 | 3.46 | 3.46 | 3.46 | 2.3K |
| 09:37 | 3.46 | 3.48 | 3.46 | 3.48 | 2.2K |
| 09:38 | 3.48 | 3.48 | 3.46 | 3.47 | 3.5K |
| 09:39 | 3.48 | 3.48 | 3.47 | 3.47 | 1.2K |
| 09:40 | 3.48 | 3.48 | 3.47 | 3.47 | 1.1K |
| 09:41 | 3.48 | 3.48 | 3.47 | 3.48 | 1.8K |
| 09:43 | 3.46 | 3.47 | 3.46 | 3.47 | 1.1K |
| 09:44 | 3.47 | 3.47 | 3.43 | 3.43 | 0.7K |
| 09:45 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 09:47 | 3.43 | 3.43 | 3.39 | 3.39 | 1.0K |
| 09:48 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 09:49 | 3.47 | 3.47 | 3.39 | 3.39 | 1.3K |
| 09:50 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 09:51 | 3.42 | 3.42 | 3.42 | 3.42 | 6.0K |
| 09:53 | 3.40 | 3.40 | 3.40 | 3.40 | 3.9K |
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 1.6K |
| 09:56 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 09:57 | 3.46 | 3.48 | 3.46 | 3.48 | 4.2K |
| 09:58 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 10:00 | 3.47 | 3.50 | 3.47 | 3.50 | 1.4K |
| 10:01 | 3.48 | 3.50 | 3.46 | 3.46 | 1.8K |
| 10:03 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 10:04 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 10:06 | 3.55 | 3.63 | 3.54 | 3.63 | 4.1K |
| 10:07 | 3.65 | 3.66 | 3.65 | 3.66 | 1.4K |
| 10:08 | 3.66 | 3.66 | 3.61 | 3.63 | 1.3K |
| 10:09 | 3.60 | 3.61 | 3.58 | 3.58 | 1.2K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 10:11 | 3.56 | 3.56 | 3.55 | 3.55 | 2.8K |
| 10:12 | 3.50 | 3.51 | 3.50 | 3.51 | 0.5K |
| 10:13 | 3.55 | 3.55 | 3.51 | 3.51 | 0.4K |
| 10:18 | 3.51 | 3.59 | 3.51 | 3.59 | 1.0K |
| 10:19 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 10:21 | 3.51 | 3.53 | 3.51 | 3.53 | 0.6K |
| 10:22 | 3.55 | 3.59 | 3.55 | 3.59 | 1.9K |
| 10:23 | 3.55 | 3.59 | 3.55 | 3.59 | 0.7K |
| 10:24 | 3.58 | 3.60 | 3.58 | 3.60 | 1.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 10:26 | 3.55 | 3.55 | 3.51 | 3.51 | 1.5K |
| 10:27 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:28 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 10:30 | 3.55 | 3.55 | 3.51 | 3.55 | 1.7K |
| 10:31 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
| 10:34 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 10:36 | 3.53 | 3.53 | 3.53 | 3.53 | 0.7K |
| 10:37 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 10:38 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 10:39 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 10:41 | 3.53 | 3.53 | 3.51 | 3.51 | 2.6K |
| 10:42 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:43 | 3.59 | 3.60 | 3.59 | 3.60 | 3.1K |
| 10:44 | 3.63 | 3.63 | 3.63 | 3.63 | 1.5K |
| 10:46 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 10:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:48 | 3.65 | 3.66 | 3.65 | 3.66 | 0.6K |
| 10:49 | 3.65 | 3.65 | 3.65 | 3.65 | 2.4K |
| 10:51 | 3.65 | 3.66 | 3.65 | 3.65 | 3.0K |
| 10:54 | 3.67 | 3.67 | 3.64 | 3.65 | 2.8K |
| 10:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 10:57 | 3.62 | 3.62 | 3.60 | 3.60 | 0.8K |
| 10:58 | 3.60 | 3.64 | 3.60 | 3.60 | 0.9K |
| 10:59 | 3.64 | 3.64 | 3.60 | 3.60 | 1.9K |
| 11:02 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 11:03 | 3.57 | 3.60 | 3.57 | 3.60 | 1.8K |
| 11:04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 11:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 11:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:07 | 3.55 | 3.55 | 3.55 | 3.55 | 2.2K |
| 11:08 | 3.56 | 3.59 | 3.56 | 3.59 | 1.6K |
| 11:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 11:10 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:11 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 11:13 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 11:14 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 11:15 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 11:17 | 3.60 | 3.65 | 3.60 | 3.65 | 2.4K |
| 11:18 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 11:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 11:21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 11:22 | 3.54 | 3.61 | 3.54 | 3.61 | 4.6K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 11:26 | 3.67 | 3.67 | 3.67 | 3.67 | 4.2K |
| 11:27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:28 | 3.74 | 3.76 | 3.68 | 3.76 | 1.7K |
| 11:29 | 3.61 | 3.76 | 3.61 | 3.76 | 1.0K |
| 11:30 | 3.69 | 3.76 | 3.69 | 3.74 | 1.2K |
| 11:31 | 3.71 | 3.72 | 3.71 | 3.72 | 1.3K |
| 11:32 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 11:33 | 3.77 | 3.78 | 3.77 | 3.78 | 0.5K |
| 11:34 | 3.73 | 3.77 | 3.73 | 3.77 | 2.7K |
| 11:35 | 3.75 | 3.77 | 3.75 | 3.77 | 2.8K |
| 11:37 | 3.74 | 3.74 | 3.61 | 3.61 | 5.7K |
| 11:38 | 3.76 | 3.76 | 3.76 | 3.76 | 7.4K |
| 11:39 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 11:41 | 3.74 | 3.78 | 3.74 | 3.77 | 2.8K |
| 11:42 | 3.73 | 3.77 | 3.73 | 3.77 | 3.3K |
| 11:44 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 11:48 | 3.73 | 3.73 | 3.73 | 3.73 | 1.1K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2.3K |
| 11:51 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:52 | 3.80 | 3.80 | 3.77 | 3.77 | 0.8K |
| 11:53 | 3.77 | 3.77 | 3.73 | 3.77 | 0.3K |
| 11:55 | 3.75 | 3.78 | 3.75 | 3.78 | 1.2K |
| 11:56 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 11:59 | 3.77 | 3.78 | 3.77 | 3.78 | 0.6K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 9.1K |
| 12:01 | 3.84 | 3.85 | 3.84 | 3.85 | 1.0K |
| 12:02 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 12:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 12:04 | 3.83 | 3.83 | 3.80 | 3.80 | 4.8K |
| 12:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 12:08 | 3.84 | 3.93 | 3.84 | 3.93 | 11.2K |
| 12:09 | 3.88 | 3.90 | 3.84 | 3.90 | 3.7K |
| 12:10 | 3.90 | 4.00 | 3.90 | 4.00 | 11.2K |
| 12:11 | 3.97 | 4.15 | 3.97 | 4.15 | 13.0K |
| 12:12 | 4.03 | 4.25 | 4.03 | 4.25 | 22.2K |
| 12:13 | 4.25 | 4.28 | 4.02 | 4.16 | 22.8K |
| 12:14 | 4.21 | 4.21 | 4.05 | 4.10 | 10.2K |
| 12:15 | 4.08 | 4.08 | 3.99 | 3.99 | 4.5K |
| 12:16 | 3.98 | 4.19 | 3.98 | 4.13 | 6.4K |
| 12:17 | 4.13 | 4.16 | 4.12 | 4.14 | 6.9K |
| 12:18 | 4.14 | 4.37 | 4.13 | 4.23 | 31.4K |
| 12:19 | 4.25 | 4.50 | 4.25 | 4.50 | 50.1K |
| 12:20 | 4.50 | 4.70 | 4.50 | 4.68 | 67.9K |
| 12:21 | 4.61 | 4.95 | 4.61 | 4.95 | 94.8K |
| 12:31 | 5.36 | 5.50 | 5.36 | 5.50 | 109.3K |
| 12:32 | 5.42 | 5.81 | 5.42 | 5.81 | 174.7K |
| 12:37 | 5.40 | 5.90 | 5.40 | 5.90 | 325.8K |
| 12:38 | 6.00 | 6.37 | 5.83 | 6.31 | 491.2K |
| 12:39 | 6.32 | 6.32 | 5.89 | 6.25 | 309.4K |
| 12:40 | 6.21 | 6.32 | 6.04 | 6.14 | 182.8K |
| 12:41 | 6.22 | 6.69 | 6.21 | 6.65 | 430.9K |
| 12:42 | 6.69 | 6.88 | 6.59 | 6.88 | 286.2K |
| 12:43 | 6.88 | 6.88 | 6.88 | 6.88 | 8.9K |
| 12:53 | 7.40 | 7.99 | 7.13 | 7.79 | 753.4K |
| 12:54 | 7.70 | 8.33 | 7.61 | 8.09 | 595.3K |
| 12:55 | 8.04 | 8.18 | 7.65 | 8.02 | 458.2K |
| 12:56 | 7.97 | 8.53 | 7.84 | 8.53 | 325.3K |
| 12:57 | 8.20 | 8.34 | 7.15 | 7.51 | 643.8K |
| 12:58 | 7.48 | 7.68 | 7.10 | 7.10 | 307.5K |
| 13:03 | 6.83 | 7.07 | 6.80 | 6.80 | 178.5K |
| 13:04 | 6.80 | 7.08 | 6.66 | 6.81 | 242.3K |
| 13:05 | 7.01 | 7.11 | 6.81 | 6.81 | 245.3K |
| 13:06 | 6.81 | 6.81 | 6.15 | 6.38 | 385.0K |
| 13:07 | 6.35 | 6.36 | 6.11 | 6.12 | 197.4K |
| 13:08 | 6.10 | 6.27 | 5.92 | 5.92 | 142.7K |
| 13:18 | 5.57 | 5.57 | 5.52 | 5.52 | 106.0K |
| 13:19 | 5.59 | 5.67 | 5.23 | 5.48 | 353.7K |
| 13:20 | 5.51 | 5.51 | 5.24 | 5.31 | 157.4K |
| 13:21 | 5.36 | 5.40 | 5.12 | 5.15 | 184.6K |
| 13:22 | 5.09 | 5.24 | 4.97 | 5.18 | 227.0K |
| 13:23 | 5.20 | 5.23 | 4.85 | 4.85 | 201.5K |
| 13:24 | 4.85 | 4.95 | 4.66 | 4.66 | 284.9K |
| 13:29 | 4.62 | 4.81 | 4.62 | 4.80 | 71.1K |
| 13:30 | 4.93 | 4.93 | 4.67 | 4.86 | 212.0K |
| 13:31 | 4.82 | 5.04 | 4.82 | 4.99 | 227.0K |
| 13:32 | 5.00 | 5.06 | 4.68 | 4.68 | 223.8K |
| 13:33 | 4.77 | 4.90 | 4.77 | 4.80 | 98.8K |
| 13:34 | 4.80 | 4.88 | 4.70 | 4.70 | 79.7K |
| 13:35 | 4.71 | 4.83 | 4.71 | 4.74 | 49.7K |
| 13:36 | 4.70 | 4.70 | 4.42 | 4.42 | 229.5K |
| 13:37 | 4.47 | 4.47 | 4.27 | 4.28 | 163.8K |
| 13:38 | 4.30 | 4.40 | 4.30 | 4.35 | 73.3K |
| 13:39 | 4.33 | 4.36 | 4.10 | 4.16 | 158.7K |
| 13:40 | 4.17 | 4.20 | 4.12 | 4.16 | 88.6K |
| 13:41 | 4.20 | 4.30 | 4.18 | 4.23 | 82.1K |
| 13:42 | 4.20 | 4.27 | 4.10 | 4.20 | 81.4K |
| 13:43 | 4.19 | 4.31 | 4.19 | 4.25 | 47.4K |
| 13:44 | 4.25 | 4.36 | 4.25 | 4.30 | 94.6K |
| 13:45 | 4.28 | 4.33 | 4.20 | 4.24 | 21.6K |
| 13:46 | 4.24 | 4.29 | 4.15 | 4.22 | 59.0K |
| 13:47 | 4.27 | 4.35 | 4.25 | 4.30 | 31.5K |
| 13:48 | 4.32 | 4.32 | 4.26 | 4.32 | 11.7K |
| 13:49 | 4.34 | 4.45 | 4.31 | 4.45 | 52.4K |
| 13:50 | 4.42 | 4.43 | 4.33 | 4.34 | 49.1K |
| 13:51 | 4.31 | 4.33 | 4.28 | 4.29 | 26.7K |
| 13:52 | 4.25 | 4.28 | 4.12 | 4.13 | 56.6K |
| 13:53 | 4.14 | 4.17 | 4.07 | 4.07 | 80.4K |
| 13:54 | 4.08 | 4.08 | 3.94 | 4.04 | 109.2K |
| 13:55 | 3.99 | 4.18 | 3.99 | 4.16 | 79.4K |
| 13:56 | 4.15 | 4.19 | 4.08 | 4.16 | 79.6K |
| 13:57 | 4.12 | 4.14 | 4.00 | 4.00 | 25.0K |
| 13:58 | 4.00 | 4.10 | 4.00 | 4.07 | 16.2K |
| 13:59 | 4.07 | 4.09 | 3.97 | 4.02 | 98.4K |
| 14:00 | 4.03 | 4.08 | 3.99 | 3.99 | 43.7K |
| 14:01 | 3.97 | 4.06 | 3.94 | 3.94 | 38.3K |
| 14:02 | 3.92 | 3.97 | 3.82 | 3.87 | 104.9K |
| 14:03 | 3.90 | 3.93 | 3.87 | 3.90 | 37.1K |
| 14:04 | 3.88 | 3.95 | 3.83 | 3.86 | 53.6K |
| 14:05 | 3.85 | 3.91 | 3.64 | 3.64 | 113.7K |
| 14:06 | 3.62 | 3.77 | 3.62 | 3.69 | 157.3K |
| 14:07 | 3.74 | 3.79 | 3.64 | 3.69 | 120.3K |
| 14:08 | 3.69 | 3.85 | 3.69 | 3.85 | 58.7K |
| 14:09 | 3.87 | 3.87 | 3.73 | 3.78 | 40.1K |
| 14:10 | 3.77 | 3.79 | 3.73 | 3.73 | 26.0K |
| 14:11 | 3.78 | 3.78 | 3.70 | 3.74 | 29.1K |
| 14:12 | 3.71 | 3.77 | 3.70 | 3.71 | 28.3K |
| 14:13 | 3.70 | 3.73 | 3.66 | 3.66 | 33.5K |
| 14:14 | 3.70 | 3.71 | 3.62 | 3.66 | 45.4K |
| 14:15 | 3.66 | 3.70 | 3.62 | 3.70 | 41.1K |
| 14:16 | 3.69 | 3.71 | 3.68 | 3.71 | 15.9K |
| 14:17 | 3.72 | 3.79 | 3.72 | 3.73 | 42.7K |
| 14:18 | 3.72 | 3.84 | 3.72 | 3.82 | 25.2K |
| 14:19 | 3.82 | 3.83 | 3.79 | 3.83 | 16.5K |
| 14:20 | 3.80 | 3.95 | 3.80 | 3.91 | 59.0K |
| 14:21 | 3.90 | 3.99 | 3.88 | 3.91 | 48.4K |
| 14:22 | 3.91 | 3.93 | 3.89 | 3.93 | 17.4K |
| 14:23 | 3.93 | 3.97 | 3.90 | 3.97 | 50.7K |
| 14:24 | 3.95 | 3.97 | 3.83 | 3.93 | 25.9K |
| 14:25 | 3.95 | 3.97 | 3.91 | 3.94 | 13.8K |
| 14:26 | 3.95 | 4.05 | 3.90 | 4.04 | 45.0K |
| 14:27 | 4.02 | 4.04 | 3.97 | 4.03 | 23.3K |
| 14:28 | 4.01 | 4.05 | 3.99 | 4.05 | 23.0K |
| 14:29 | 4.04 | 4.04 | 3.85 | 3.88 | 35.8K |
| 14:30 | 3.87 | 3.95 | 3.87 | 3.95 | 33.1K |
| 14:31 | 3.96 | 4.00 | 3.88 | 3.98 | 11.5K |
| 14:32 | 3.99 | 3.99 | 3.93 | 3.96 | 7.9K |
| 14:33 | 3.99 | 4.00 | 3.90 | 3.90 | 22.6K |
| 14:34 | 3.89 | 3.98 | 3.87 | 3.92 | 21.8K |
| 14:35 | 3.81 | 3.85 | 3.81 | 3.85 | 14.9K |
| 14:36 | 3.87 | 3.88 | 3.87 | 3.88 | 5.9K |
| 14:37 | 3.86 | 3.89 | 3.86 | 3.88 | 4.9K |
| 14:38 | 3.89 | 3.89 | 3.88 | 3.88 | 9.9K |
| 14:39 | 3.83 | 3.88 | 3.83 | 3.83 | 6.7K |
| 14:40 | 3.90 | 3.94 | 3.88 | 3.90 | 9.6K |
| 14:41 | 3.88 | 3.88 | 3.84 | 3.85 | 14.0K |
| 14:42 | 3.85 | 3.88 | 3.83 | 3.88 | 14.6K |
| 14:43 | 3.83 | 3.85 | 3.83 | 3.83 | 13.2K |
| 14:44 | 3.85 | 3.86 | 3.83 | 3.83 | 54.0K |
| 14:45 | 3.84 | 3.93 | 3.83 | 3.88 | 38.6K |
| 14:46 | 3.95 | 3.95 | 3.90 | 3.90 | 3.9K |
| 14:47 | 3.90 | 3.90 | 3.85 | 3.85 | 5.7K |
| 14:48 | 3.88 | 3.90 | 3.87 | 3.89 | 14.1K |
| 14:49 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 14:50 | 3.89 | 3.91 | 3.85 | 3.91 | 10.1K |
| 14:51 | 3.89 | 3.95 | 3.89 | 3.92 | 8.0K |
| 14:52 | 3.90 | 3.93 | 3.87 | 3.93 | 15.5K |
| 14:53 | 3.92 | 3.92 | 3.83 | 3.85 | 18.0K |
| 14:54 | 3.87 | 3.87 | 3.83 | 3.86 | 17.9K |
| 14:55 | 3.87 | 3.90 | 3.87 | 3.90 | 5.3K |
| 14:56 | 3.94 | 3.94 | 3.92 | 3.92 | 2.8K |
| 14:57 | 3.93 | 3.94 | 3.89 | 3.92 | 8.4K |
| 14:58 | 3.92 | 3.92 | 3.86 | 3.86 | 2.3K |
| 14:59 | 3.88 | 3.94 | 3.88 | 3.94 | 5.3K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 4.6K |
| 15:01 | 3.83 | 4.00 | 3.83 | 3.99 | 33.2K |
| 15:02 | 3.99 | 4.02 | 3.93 | 3.93 | 19.9K |
| 15:03 | 3.97 | 4.00 | 3.95 | 3.97 | 6.9K |
| 15:04 | 4.03 | 4.06 | 4.00 | 4.01 | 18.2K |
| 15:05 | 4.00 | 4.01 | 3.90 | 3.91 | 7.4K |
| 15:06 | 3.95 | 4.01 | 3.91 | 3.96 | 17.0K |
| 15:07 | 3.94 | 4.10 | 3.94 | 4.07 | 41.7K |
| 15:08 | 4.00 | 4.12 | 3.95 | 4.04 | 53.4K |
| 15:09 | 3.99 | 4.05 | 3.95 | 4.03 | 23.5K |
| 15:10 | 4.06 | 4.11 | 4.00 | 4.06 | 44.3K |
| 15:11 | 4.07 | 4.10 | 4.05 | 4.06 | 14.4K |
| 15:12 | 4.05 | 4.05 | 4.00 | 4.00 | 30.2K |
| 15:13 | 3.93 | 4.04 | 3.93 | 3.95 | 10.5K |
| 15:14 | 3.97 | 3.97 | 3.93 | 3.94 | 9.4K |
| 15:15 | 3.94 | 4.00 | 3.91 | 3.94 | 5.9K |
| 15:16 | 3.95 | 3.95 | 3.87 | 3.93 | 10.3K |
| 15:17 | 3.87 | 3.98 | 3.87 | 3.93 | 3.7K |
| 15:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:19 | 3.91 | 3.95 | 3.88 | 3.89 | 12.8K |
| 15:20 | 3.83 | 3.83 | 3.72 | 3.73 | 21.8K |
| 15:21 | 3.74 | 3.82 | 3.74 | 3.79 | 4.3K |
| 15:22 | 3.78 | 3.89 | 3.78 | 3.89 | 11.6K |
| 15:23 | 3.86 | 3.90 | 3.84 | 3.90 | 10.1K |
| 15:24 | 3.88 | 3.95 | 3.78 | 3.86 | 10.8K |
| 15:25 | 3.82 | 3.85 | 3.77 | 3.77 | 1.8K |
| 15:26 | 3.83 | 3.84 | 3.79 | 3.79 | 6.4K |
| 15:27 | 3.79 | 3.83 | 3.79 | 3.83 | 1.1K |
| 15:28 | 3.70 | 3.81 | 3.70 | 3.72 | 25.8K |
| 15:29 | 3.74 | 3.74 | 3.72 | 3.72 | 6.5K |
| 15:30 | 3.72 | 3.77 | 3.71 | 3.76 | 18.6K |
| 15:31 | 3.72 | 3.76 | 3.70 | 3.70 | 18.1K |
| 15:32 | 3.70 | 3.72 | 3.60 | 3.60 | 46.3K |
| 15:33 | 3.58 | 3.65 | 3.55 | 3.56 | 42.6K |
| 15:34 | 3.60 | 3.72 | 3.56 | 3.65 | 14.9K |
| 15:35 | 3.68 | 3.70 | 3.64 | 3.69 | 21.1K |
| 15:36 | 3.70 | 3.70 | 3.62 | 3.64 | 8.2K |
| 15:37 | 3.70 | 3.70 | 3.33 | 3.40 | 69.5K |
| 15:38 | 3.40 | 3.46 | 3.40 | 3.46 | 32.6K |
| 15:39 | 3.46 | 3.48 | 3.41 | 3.45 | 34.1K |
| 15:40 | 3.44 | 3.45 | 3.40 | 3.45 | 12.0K |
| 15:41 | 3.45 | 3.45 | 3.35 | 3.40 | 27.1K |
| 15:42 | 3.39 | 3.46 | 3.39 | 3.45 | 19.4K |
| 15:43 | 3.50 | 3.50 | 3.48 | 3.48 | 6.4K |
| 15:44 | 3.48 | 3.48 | 3.37 | 3.39 | 22.6K |
| 15:45 | 3.43 | 3.48 | 3.43 | 3.47 | 5.9K |
| 15:46 | 3.46 | 3.48 | 3.45 | 3.45 | 12.8K |
| 15:47 | 3.45 | 3.48 | 3.45 | 3.48 | 3.0K |
| 15:48 | 3.48 | 3.49 | 3.46 | 3.49 | 8.3K |
| 15:49 | 3.47 | 3.53 | 3.47 | 3.53 | 5.3K |
| 15:50 | 3.51 | 3.54 | 3.51 | 3.52 | 16.4K |
| 15:51 | 3.51 | 3.53 | 3.51 | 3.53 | 6.3K |
| 15:52 | 3.58 | 3.58 | 3.58 | 3.58 | 10.4K |
| 15:53 | 3.60 | 3.70 | 3.60 | 3.65 | 51.1K |
| 15:54 | 3.63 | 3.67 | 3.50 | 3.59 | 28.6K |
| 15:55 | 3.52 | 3.63 | 3.52 | 3.63 | 11.1K |
| 15:56 | 3.63 | 3.68 | 3.58 | 3.63 | 11.2K |
| 15:57 | 3.63 | 3.68 | 3.58 | 3.61 | 10.4K |
| 15:58 | 3.64 | 3.64 | 3.50 | 3.50 | 19.7K |
| 15:59 | 3.58 | 3.60 | 3.42 | 3.49 | 31.1K |