1.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 15.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 10:05 | 1.17 | 1.18 | 1.17 | 1.18 | 65.4K |
| 10:10 | 1.17 | 1.18 | 1.17 | 1.17 | 132.8K |
| 10:20 | 1.16 | 1.17 | 1.16 | 1.17 | 54.6K |
| 10:30 | 1.16 | 1.17 | 1.16 | 1.16 | 28.8K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 18.8K |
| 10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 9.6K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 11:15 | 1.16 | 1.16 | 1.15 | 1.15 | 16.4K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 76.0K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 264.1K |
| 11:30 | 1.14 | 1.14 | 1.13 | 1.13 | 165.3K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 11:40 | 1.15 | 1.16 | 1.15 | 1.16 | 2.1K |
| 11:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 37.6K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 39.6K |
| 12:10 | 1.14 | 1.15 | 1.14 | 1.15 | 3.1K |
| 12:15 | 1.13 | 1.14 | 1.13 | 1.13 | 83.2K |
| 12:20 | 1.13 | 1.14 | 1.13 | 1.14 | 104.0K |
| 12:25 | 1.14 | 1.15 | 1.14 | 1.14 | 34.9K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.14 | 50.1K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 8.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 21.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 6.0K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 302.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 418.3K |
| 14:50 | 1.12 | 1.12 | 1.09 | 1.10 | 81.8K |
| 14:55 | 1.10 | 1.11 | 1.09 | 1.11 | 86.0K |
| 15:00 | 1.10 | 1.11 | 1.10 | 1.11 | 51.1K |
| 15:05 | 1.12 | 1.12 | 1.11 | 1.11 | 10.5K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:15 | 1.10 | 1.11 | 1.10 | 1.11 | 100.6K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 15:35 | 1.12 | 1.12 | 1.10 | 1.11 | 25.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 15:45 | 1.11 | 1.11 | 1.10 | 1.11 | 58.0K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 133.6K |
| 16:00 | 1.11 | 1.11 | 1.10 | 1.10 | 105.9K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 256.8K |
| 16:25 | 1.10 | 1.10 | 1.09 | 1.09 | 43.9K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 341.5K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |