1.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 10:00 | 1.08 | 1.10 | 1.08 | 1.10 | 151.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 10:15 | 1.09 | 1.10 | 1.08 | 1.09 | 16.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 7.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 3.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 57.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 51.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 40.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 91.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0K |
| 11:25 | 1.11 | 1.13 | 1.11 | 1.13 | 135.0K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 114.1K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 215.0K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 130.1K |
| 11:55 | 1.11 | 1.12 | 1.11 | 1.12 | 0.5K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 75.2K |
| 12:15 | 1.10 | 1.12 | 1.10 | 1.12 | 10.1K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 30.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 11.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 13.3K |
| 15:10 | 1.11 | 1.11 | 1.10 | 1.11 | 10.1K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.10 | 20.3K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 53.1K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |