Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,579.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,335.54 1,338.09 1,335.54 1,338.09 0.0K
10:05 1,338.09 1,338.94 1,338.09 1,338.18 0.0K
10:10 1,338.80 1,340.12 1,338.16 1,340.12 0.0K
10:15 1,339.64 1,342.48 1,339.64 1,342.48 0.0K
10:20 1,342.87 1,342.87 1,340.77 1,341.50 0.0K
10:25 1,341.69 1,341.88 1,339.55 1,339.75 0.0K
10:30 1,339.30 1,339.60 1,338.51 1,339.32 0.0K
10:35 1,339.17 1,339.87 1,339.17 1,339.54 0.0K
10:40 1,339.04 1,339.25 1,338.47 1,338.47 0.0K
10:45 1,338.40 1,338.40 1,337.32 1,337.32 0.0K
10:50 1,337.71 1,338.45 1,337.17 1,338.45 0.0K
10:55 1,339.31 1,341.45 1,339.31 1,341.04 0.0K
11:00 1,341.17 1,341.72 1,341.17 1,341.57 0.0K
11:05 1,341.58 1,341.82 1,341.31 1,341.31 0.0K
11:10 1,341.02 1,342.49 1,340.94 1,342.49 0.0K
11:15 1,341.90 1,342.48 1,341.90 1,342.11 0.0K
11:20 1,341.64 1,341.92 1,341.45 1,341.92 0.0K
11:25 1,341.80 1,341.80 1,340.76 1,341.63 0.0K
11:30 1,341.71 1,341.71 1,340.71 1,340.71 0.0K
11:35 1,340.29 1,341.03 1,339.65 1,339.65 0.0K
11:40 1,339.75 1,341.65 1,339.70 1,341.65 0.0K
11:45 1,341.66 1,341.83 1,341.53 1,341.83 0.0K
11:50 1,341.86 1,341.86 1,339.05 1,339.33 0.0K
11:55 1,339.09 1,339.09 1,338.26 1,338.81 0.0K
12:00 1,338.68 1,338.68 1,337.91 1,338.42 0.0K
12:05 1,338.63 1,339.28 1,338.30 1,339.20 0.0K
12:10 1,339.03 1,339.69 1,338.83 1,339.18 0.0K
12:15 1,338.78 1,339.41 1,338.78 1,339.41 0.0K
12:20 1,339.43 1,339.49 1,338.93 1,339.20 0.0K
12:25 1,339.03 1,339.32 1,338.55 1,339.17 0.0K
12:30 1,338.75 1,338.87 1,338.60 1,338.74 0.0K
12:35 1,338.89 1,338.94 1,338.72 1,338.86 0.0K
12:40 1,338.94 1,339.47 1,338.94 1,339.47 0.0K
12:45 1,339.55 1,339.57 1,339.13 1,339.28 0.0K
12:50 1,339.22 1,339.22 1,338.84 1,339.05 0.0K
12:55 1,339.09 1,339.53 1,339.09 1,339.28 0.0K
13:00 1,339.32 1,339.33 1,338.91 1,339.11 0.0K
13:05 1,339.11 1,339.23 1,339.02 1,339.12 0.0K
13:10 1,338.76 1,338.79 1,338.43 1,338.77 0.0K
13:15 1,339.01 1,339.01 1,338.23 1,338.46 0.0K
13:20 1,338.39 1,338.66 1,337.81 1,338.13 0.0K
13:25 1,337.89 1,337.89 1,337.36 1,337.55 0.0K
13:30 1,337.33 1,337.94 1,337.29 1,337.48 0.0K
13:35 1,337.30 1,337.59 1,337.30 1,337.31 0.0K
13:40 1,337.33 1,337.76 1,337.33 1,337.47 0.0K
13:45 1,337.81 1,337.81 1,336.96 1,337.06 0.0K
13:50 1,336.75 1,336.75 1,335.69 1,335.96 0.0K
13:55 1,335.89 1,336.12 1,335.65 1,335.65 0.0K
14:00 1,335.64 1,335.71 1,334.67 1,334.89 0.0K
14:05 1,334.75 1,335.98 1,334.75 1,335.66 0.0K
14:10 1,335.91 1,336.21 1,335.45 1,336.09 0.0K
14:15 1,336.35 1,336.35 1,335.77 1,335.77 0.0K
14:20 1,335.17 1,335.27 1,334.91 1,334.95 0.0K
14:25 1,334.92 1,334.92 1,333.10 1,333.10 0.0K
14:30 1,333.01 1,333.70 1,332.94 1,333.03 0.0K
14:35 1,333.18 1,333.55 1,333.13 1,333.36 0.0K
14:40 1,333.64 1,333.64 1,332.97 1,333.02 0.0K
14:45 1,333.05 1,333.05 1,332.36 1,332.36 0.0K
14:50 1,332.43 1,332.75 1,332.27 1,332.70 0.0K
14:55 1,332.63 1,332.80 1,332.47 1,332.47 0.0K
15:00 1,332.52 1,333.12 1,332.52 1,333.07 0.0K
15:05 1,333.32 1,333.52 1,332.99 1,333.10 0.0K
15:10 1,333.30 1,333.30 1,332.48 1,332.48 0.0K
15:15 1,332.64 1,333.14 1,332.62 1,332.65 0.0K
15:20 1,332.76 1,332.97 1,332.46 1,332.97 0.0K
15:25 1,332.99 1,333.08 1,332.73 1,333.08 0.0K
15:30 1,333.17 1,333.39 1,332.96 1,333.39 0.0K
15:35 1,333.08 1,333.44 1,332.97 1,333.18 0.0K
15:40 1,333.08 1,333.27 1,332.75 1,332.92 0.0K
15:45 1,332.72 1,333.44 1,332.72 1,333.04 0.0K
15:50 1,332.45 1,332.94 1,332.10 1,332.84 0.0K
15:55 1,332.59 1,333.00 1,332.16 1,332.63 0.0K
16:00 1,332.58 1,332.58 1,331.07 1,331.07 0.0K
16:05 1,330.89 1,330.89 1,330.09 1,330.09 0.0K
16:10 1,329.83 1,330.59 1,329.83 1,330.59 0.0K
16:15 1,330.61 1,330.69 1,330.02 1,330.26 0.0K
16:20 1,329.91 1,330.76 1,329.91 1,330.56 0.0K
16:25 1,330.78 1,330.78 1,330.30 1,330.42 0.0K
16:30 1,330.19 1,330.56 1,330.17 1,330.52 0.0K
16:35 1,330.53 1,330.53 1,330.18 1,330.38 0.0K
16:40 1,330.41 1,330.48 1,330.15 1,330.47 0.0K
16:45 1,330.31 1,330.38 1,329.23 1,329.23 0.0K
16:50 1,329.11 1,329.46 1,328.93 1,329.46 0.0K
16:55 1,329.19 1,329.19 1,328.22 1,328.22 0.0K
17:00 1,328.04 1,328.04 1,326.99 1,327.29 0.0K
17:05 1,327.45 1,327.45 1,326.62 1,326.68 0.0K
17:10 1,326.90 1,327.42 1,326.90 1,327.28 0.0K
17:15 1,327.39 1,327.39 1,326.16 1,326.34 0.0K
17:20 1,326.37 1,326.39 1,325.82 1,326.21 0.0K
17:25 1,326.21 1,326.27 1,325.87 1,326.00 0.0K
17:30 1,325.81 1,325.86 1,325.69 1,325.86 0.0K
17:35 1,325.92 1,326.05 1,325.63 1,325.63 0.0K
17:40 1,325.63 1,325.68 1,325.30 1,325.36 0.0K
17:45 1,325.32 1,325.49 1,324.98 1,325.49 0.0K
17:50 1,325.52 1,325.69 1,325.01 1,325.01 0.0K
17:55 1,326.71 1,327.80 1,326.71 1,327.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available