Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,327.81 | 1,330.56 | 1,327.81 | 1,330.56 | 0.0K |
| 10:05 | 1,330.72 | 1,331.42 | 1,330.65 | 1,330.65 | 0.0K |
| 10:10 | 1,331.38 | 1,331.89 | 1,331.38 | 1,331.43 | 0.0K |
| 10:15 | 1,331.25 | 1,331.25 | 1,330.66 | 1,330.88 | 0.0K |
| 10:20 | 1,330.73 | 1,331.06 | 1,330.16 | 1,330.16 | 0.0K |
| 10:25 | 1,329.92 | 1,329.92 | 1,328.67 | 1,328.73 | 0.0K |
| 10:30 | 1,328.56 | 1,328.56 | 1,326.69 | 1,326.69 | 0.0K |
| 10:35 | 1,326.65 | 1,326.73 | 1,325.60 | 1,325.60 | 0.0K |
| 10:40 | 1,325.69 | 1,325.84 | 1,325.40 | 1,325.44 | 0.0K |
| 10:45 | 1,325.13 | 1,325.13 | 1,324.17 | 1,324.33 | 0.0K |
| 10:50 | 1,324.11 | 1,324.25 | 1,323.42 | 1,323.69 | 0.0K |
| 10:55 | 1,323.39 | 1,323.63 | 1,322.81 | 1,322.81 | 0.0K |
| 11:00 | 1,322.79 | 1,323.28 | 1,322.72 | 1,322.95 | 0.0K |
| 11:05 | 1,322.69 | 1,322.70 | 1,322.12 | 1,322.12 | 0.0K |
| 11:10 | 1,322.07 | 1,322.07 | 1,320.61 | 1,320.61 | 0.0K |
| 11:15 | 1,320.45 | 1,320.45 | 1,319.10 | 1,319.10 | 0.0K |
| 11:20 | 1,319.14 | 1,319.47 | 1,318.70 | 1,319.47 | 0.0K |
| 11:25 | 1,319.10 | 1,319.63 | 1,318.90 | 1,319.08 | 0.0K |
| 11:30 | 1,318.79 | 1,318.79 | 1,318.11 | 1,318.29 | 0.0K |
| 11:35 | 1,318.17 | 1,318.59 | 1,318.14 | 1,318.14 | 0.0K |
| 11:40 | 1,318.20 | 1,318.94 | 1,318.20 | 1,318.94 | 0.0K |
| 11:45 | 1,319.02 | 1,319.02 | 1,318.64 | 1,318.64 | 0.0K |
| 11:50 | 1,318.86 | 1,318.86 | 1,318.21 | 1,318.21 | 0.0K |
| 11:55 | 1,318.06 | 1,318.06 | 1,317.17 | 1,317.26 | 0.0K |
| 12:00 | 1,317.00 | 1,317.07 | 1,316.68 | 1,316.70 | 0.0K |
| 12:05 | 1,316.84 | 1,317.08 | 1,316.46 | 1,316.89 | 0.0K |
| 12:10 | 1,316.92 | 1,316.93 | 1,316.46 | 1,316.63 | 0.0K |
| 12:15 | 1,316.67 | 1,316.90 | 1,316.56 | 1,316.57 | 0.0K |
| 12:20 | 1,316.73 | 1,316.86 | 1,316.46 | 1,316.46 | 0.0K |
| 12:25 | 1,316.80 | 1,316.90 | 1,316.49 | 1,316.61 | 0.0K |
| 12:30 | 1,317.06 | 1,317.83 | 1,317.06 | 1,317.43 | 0.0K |
| 12:35 | 1,317.52 | 1,317.52 | 1,316.94 | 1,317.10 | 0.0K |
| 12:40 | 1,317.25 | 1,317.37 | 1,317.21 | 1,317.37 | 0.0K |
| 12:45 | 1,317.23 | 1,317.34 | 1,317.11 | 1,317.14 | 0.0K |
| 12:50 | 1,317.38 | 1,317.50 | 1,317.26 | 1,317.43 | 0.0K |
| 12:55 | 1,317.23 | 1,317.40 | 1,316.98 | 1,317.31 | 0.0K |
| 13:00 | 1,316.98 | 1,317.21 | 1,316.96 | 1,317.20 | 0.0K |
| 13:05 | 1,317.28 | 1,317.57 | 1,317.16 | 1,317.57 | 0.0K |
| 13:10 | 1,317.24 | 1,317.79 | 1,317.24 | 1,317.51 | 0.0K |
| 13:15 | 1,317.96 | 1,318.10 | 1,317.77 | 1,317.94 | 0.0K |
| 13:20 | 1,318.10 | 1,318.18 | 1,317.49 | 1,317.49 | 0.0K |
| 13:25 | 1,317.14 | 1,317.34 | 1,316.87 | 1,316.95 | 0.0K |
| 13:30 | 1,316.87 | 1,316.99 | 1,316.36 | 1,316.47 | 0.0K |
| 13:35 | 1,316.46 | 1,316.94 | 1,316.44 | 1,316.94 | 0.0K |
| 13:40 | 1,317.00 | 1,317.13 | 1,316.79 | 1,316.98 | 0.0K |
| 13:45 | 1,316.90 | 1,317.07 | 1,316.80 | 1,317.07 | 0.0K |
| 13:50 | 1,316.92 | 1,316.93 | 1,316.48 | 1,316.69 | 0.0K |
| 13:55 | 1,316.70 | 1,316.83 | 1,316.41 | 1,316.42 | 0.0K |
| 14:00 | 1,316.47 | 1,317.06 | 1,316.47 | 1,317.00 | 0.0K |
| 14:05 | 1,316.98 | 1,317.39 | 1,316.93 | 1,317.39 | 0.0K |
| 14:10 | 1,317.26 | 1,317.55 | 1,316.92 | 1,316.92 | 0.0K |
| 14:15 | 1,316.86 | 1,316.89 | 1,316.12 | 1,316.20 | 0.0K |
| 14:20 | 1,316.63 | 1,316.63 | 1,316.17 | 1,316.42 | 0.0K |
| 14:25 | 1,316.47 | 1,316.47 | 1,315.88 | 1,315.96 | 0.0K |
| 14:30 | 1,316.18 | 1,316.50 | 1,316.18 | 1,316.23 | 0.0K |
| 14:35 | 1,316.34 | 1,316.55 | 1,316.20 | 1,316.26 | 0.0K |
| 14:40 | 1,316.29 | 1,317.20 | 1,316.29 | 1,317.20 | 0.0K |
| 14:45 | 1,316.93 | 1,317.90 | 1,316.86 | 1,317.90 | 0.0K |
| 14:50 | 1,318.08 | 1,318.33 | 1,317.88 | 1,317.88 | 0.0K |
| 14:55 | 1,317.94 | 1,318.14 | 1,316.43 | 1,316.49 | 0.0K |
| 15:00 | 1,316.29 | 1,317.44 | 1,316.29 | 1,317.38 | 0.0K |
| 15:05 | 1,317.41 | 1,317.84 | 1,317.24 | 1,317.29 | 0.0K |
| 15:10 | 1,317.27 | 1,317.54 | 1,317.27 | 1,317.44 | 0.0K |
| 15:15 | 1,317.49 | 1,317.63 | 1,317.07 | 1,317.07 | 0.0K |
| 15:20 | 1,317.25 | 1,317.48 | 1,316.78 | 1,316.85 | 0.0K |
| 15:25 | 1,317.04 | 1,317.31 | 1,316.89 | 1,316.99 | 0.0K |
| 15:30 | 1,316.68 | 1,316.71 | 1,316.19 | 1,316.19 | 0.0K |
| 15:35 | 1,316.26 | 1,316.55 | 1,316.05 | 1,316.55 | 0.0K |
| 15:40 | 1,316.51 | 1,316.83 | 1,316.27 | 1,316.41 | 0.0K |
| 15:45 | 1,316.49 | 1,316.52 | 1,316.14 | 1,316.37 | 0.0K |
| 15:50 | 1,316.19 | 1,316.34 | 1,315.64 | 1,315.64 | 0.0K |
| 15:55 | 1,315.57 | 1,315.67 | 1,315.43 | 1,315.55 | 0.0K |
| 16:00 | 1,315.52 | 1,315.79 | 1,314.84 | 1,314.93 | 0.0K |
| 16:05 | 1,314.74 | 1,315.00 | 1,314.65 | 1,314.73 | 0.0K |
| 16:10 | 1,314.82 | 1,315.12 | 1,314.60 | 1,314.70 | 0.0K |
| 16:15 | 1,314.62 | 1,315.06 | 1,314.55 | 1,314.75 | 0.0K |
| 16:20 | 1,314.79 | 1,314.79 | 1,314.36 | 1,314.36 | 0.0K |
| 16:25 | 1,314.66 | 1,315.01 | 1,314.53 | 1,314.89 | 0.0K |
| 16:30 | 1,314.83 | 1,315.09 | 1,314.83 | 1,315.04 | 0.0K |
| 16:35 | 1,314.83 | 1,315.26 | 1,314.40 | 1,315.26 | 0.0K |
| 16:40 | 1,315.21 | 1,315.56 | 1,315.21 | 1,315.26 | 0.0K |
| 16:45 | 1,315.38 | 1,315.41 | 1,314.10 | 1,314.10 | 0.0K |
| 16:50 | 1,314.35 | 1,314.41 | 1,313.83 | 1,313.89 | 0.0K |
| 16:55 | 1,314.02 | 1,314.61 | 1,313.88 | 1,314.61 | 0.0K |
| 17:00 | 1,314.86 | 1,314.86 | 1,314.16 | 1,314.16 | 0.0K |
| 17:05 | 1,314.22 | 1,314.39 | 1,313.62 | 1,313.62 | 0.0K |
| 17:10 | 1,313.66 | 1,314.32 | 1,313.47 | 1,314.14 | 0.0K |
| 17:15 | 1,314.19 | 1,314.19 | 1,313.86 | 1,314.04 | 0.0K |
| 17:20 | 1,314.26 | 1,314.50 | 1,314.10 | 1,314.50 | 0.0K |
| 17:25 | 1,314.36 | 1,314.69 | 1,314.06 | 1,314.21 | 0.0K |
| 17:30 | 1,314.26 | 1,314.60 | 1,314.25 | 1,314.25 | 0.0K |
| 17:35 | 1,314.57 | 1,314.69 | 1,314.22 | 1,314.50 | 0.0K |
| 17:40 | 1,314.41 | 1,314.77 | 1,314.41 | 1,314.66 | 0.0K |
| 17:45 | 1,314.58 | 1,314.58 | 1,314.11 | 1,314.11 | 0.0K |
| 17:50 | 1,313.93 | 1,314.68 | 1,313.93 | 1,314.48 | 0.0K |
| 17:55 | 1,313.40 | 1,313.40 | 1,313.22 | 1,313.22 | 0.0K |