Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,277.03 | 1,277.41 | 1,277.03 | 1,277.41 | 0.0K |
| 10:05 | 1,277.51 | 1,278.77 | 1,277.30 | 1,278.77 | 0.0K |
| 10:10 | 1,278.77 | 1,279.39 | 1,278.66 | 1,279.17 | 0.0K |
| 10:15 | 1,279.36 | 1,287.68 | 1,279.36 | 1,287.46 | 0.0K |
| 10:20 | 1,287.92 | 1,288.16 | 1,287.62 | 1,288.16 | 0.0K |
| 10:25 | 1,288.73 | 1,288.73 | 1,287.72 | 1,288.47 | 0.0K |
| 10:30 | 1,288.14 | 1,288.74 | 1,288.12 | 1,288.21 | 0.0K |
| 10:35 | 1,288.18 | 1,288.93 | 1,288.14 | 1,288.49 | 0.0K |
| 10:40 | 1,288.72 | 1,288.72 | 1,288.03 | 1,288.03 | 0.0K |
| 10:45 | 1,288.04 | 1,288.38 | 1,286.43 | 1,286.92 | 0.0K |
| 10:50 | 1,286.75 | 1,286.88 | 1,286.23 | 1,286.54 | 0.0K |
| 10:55 | 1,286.89 | 1,287.56 | 1,286.89 | 1,287.56 | 0.0K |
| 11:00 | 1,287.36 | 1,287.88 | 1,287.36 | 1,287.76 | 0.0K |
| 11:05 | 1,287.66 | 1,287.69 | 1,287.28 | 1,287.68 | 0.0K |
| 11:10 | 1,287.66 | 1,287.73 | 1,286.90 | 1,286.96 | 0.0K |
| 11:15 | 1,287.14 | 1,287.56 | 1,287.06 | 1,287.43 | 0.0K |
| 11:20 | 1,287.54 | 1,288.55 | 1,287.35 | 1,288.55 | 0.0K |
| 11:25 | 1,288.67 | 1,289.25 | 1,288.62 | 1,288.76 | 0.0K |
| 11:30 | 1,288.76 | 1,289.28 | 1,288.60 | 1,289.28 | 0.0K |
| 11:35 | 1,289.68 | 1,290.16 | 1,289.53 | 1,289.97 | 0.0K |
| 11:40 | 1,290.04 | 1,290.11 | 1,289.60 | 1,289.99 | 0.0K |
| 11:45 | 1,290.13 | 1,290.38 | 1,289.97 | 1,290.38 | 0.0K |
| 11:50 | 1,290.18 | 1,290.70 | 1,290.05 | 1,290.70 | 0.0K |
| 11:55 | 1,290.78 | 1,291.22 | 1,290.78 | 1,290.96 | 0.0K |
| 12:00 | 1,291.32 | 1,291.61 | 1,291.05 | 1,291.05 | 0.0K |
| 12:05 | 1,291.44 | 1,291.72 | 1,291.19 | 1,291.38 | 0.0K |
| 12:10 | 1,291.24 | 1,292.46 | 1,291.24 | 1,292.42 | 0.0K |
| 12:15 | 1,292.83 | 1,293.68 | 1,292.83 | 1,293.68 | 0.0K |
| 12:20 | 1,293.40 | 1,294.58 | 1,293.34 | 1,294.51 | 0.0K |
| 12:25 | 1,294.63 | 1,294.68 | 1,294.29 | 1,294.68 | 0.0K |
| 12:30 | 1,294.50 | 1,295.23 | 1,294.50 | 1,295.23 | 0.0K |
| 12:35 | 1,295.00 | 1,295.24 | 1,294.61 | 1,294.86 | 0.0K |
| 12:40 | 1,295.12 | 1,295.51 | 1,295.09 | 1,295.39 | 0.0K |
| 12:45 | 1,295.23 | 1,295.54 | 1,295.11 | 1,295.47 | 0.0K |
| 12:50 | 1,295.65 | 1,296.06 | 1,295.53 | 1,295.98 | 0.0K |
| 12:55 | 1,295.91 | 1,296.66 | 1,295.91 | 1,296.66 | 0.0K |
| 13:00 | 1,296.46 | 1,297.78 | 1,296.18 | 1,297.78 | 0.0K |
| 13:05 | 1,297.90 | 1,298.06 | 1,297.65 | 1,298.06 | 0.0K |
| 13:10 | 1,298.03 | 1,298.67 | 1,297.92 | 1,298.60 | 0.0K |
| 13:15 | 1,298.84 | 1,299.69 | 1,298.84 | 1,299.55 | 0.0K |
| 13:20 | 1,299.63 | 1,300.58 | 1,299.63 | 1,300.58 | 0.0K |
| 13:25 | 1,300.48 | 1,301.77 | 1,300.44 | 1,301.77 | 0.0K |
| 13:30 | 1,301.86 | 1,301.99 | 1,301.55 | 1,301.74 | 0.0K |
| 13:35 | 1,301.87 | 1,302.04 | 1,301.60 | 1,301.99 | 0.0K |
| 13:40 | 1,301.53 | 1,301.68 | 1,301.12 | 1,301.62 | 0.0K |
| 13:45 | 1,301.60 | 1,301.94 | 1,301.60 | 1,301.85 | 0.0K |
| 13:50 | 1,301.83 | 1,301.96 | 1,301.60 | 1,301.96 | 0.0K |
| 13:55 | 1,301.95 | 1,302.43 | 1,301.78 | 1,302.18 | 0.0K |
| 14:00 | 1,302.14 | 1,302.96 | 1,302.14 | 1,302.87 | 0.0K |
| 14:05 | 1,302.79 | 1,303.00 | 1,301.86 | 1,302.53 | 0.0K |
| 14:10 | 1,302.42 | 1,303.31 | 1,302.39 | 1,303.31 | 0.0K |
| 14:15 | 1,302.91 | 1,303.38 | 1,302.72 | 1,303.09 | 0.0K |
| 14:20 | 1,302.82 | 1,303.80 | 1,302.70 | 1,303.80 | 0.0K |
| 14:25 | 1,303.29 | 1,303.36 | 1,301.53 | 1,301.53 | 0.0K |
| 14:30 | 1,301.70 | 1,301.70 | 1,300.15 | 1,300.15 | 0.0K |
| 14:35 | 1,300.02 | 1,301.25 | 1,300.01 | 1,301.25 | 0.0K |
| 14:40 | 1,301.35 | 1,302.70 | 1,301.35 | 1,302.59 | 0.0K |
| 14:45 | 1,302.47 | 1,303.15 | 1,302.47 | 1,303.11 | 0.0K |
| 14:50 | 1,303.18 | 1,303.47 | 1,303.00 | 1,303.38 | 0.0K |
| 14:55 | 1,303.41 | 1,303.41 | 1,302.99 | 1,303.23 | 0.0K |
| 15:00 | 1,303.43 | 1,303.43 | 1,303.09 | 1,303.09 | 0.0K |
| 15:05 | 1,302.95 | 1,303.00 | 1,302.56 | 1,302.65 | 0.0K |
| 15:10 | 1,302.40 | 1,302.48 | 1,302.01 | 1,302.26 | 0.0K |
| 15:15 | 1,302.35 | 1,302.91 | 1,302.09 | 1,302.73 | 0.0K |
| 15:20 | 1,302.93 | 1,303.38 | 1,302.88 | 1,303.16 | 0.0K |
| 15:25 | 1,303.41 | 1,303.46 | 1,302.84 | 1,302.84 | 0.0K |
| 15:30 | 1,302.80 | 1,302.97 | 1,302.71 | 1,302.94 | 0.0K |
| 15:35 | 1,302.95 | 1,303.85 | 1,302.95 | 1,303.63 | 0.0K |
| 15:40 | 1,303.69 | 1,304.84 | 1,303.69 | 1,304.84 | 0.0K |
| 15:45 | 1,304.98 | 1,307.38 | 1,304.98 | 1,307.38 | 0.0K |
| 15:50 | 1,307.93 | 1,310.08 | 1,307.93 | 1,310.08 | 0.0K |
| 15:55 | 1,309.78 | 1,310.78 | 1,309.39 | 1,310.78 | 0.0K |
| 16:00 | 1,310.77 | 1,313.20 | 1,310.74 | 1,313.20 | 0.0K |
| 16:05 | 1,312.95 | 1,314.42 | 1,312.95 | 1,314.42 | 0.0K |
| 16:10 | 1,314.54 | 1,315.19 | 1,314.12 | 1,315.19 | 0.0K |
| 16:15 | 1,315.20 | 1,315.20 | 1,314.49 | 1,314.67 | 0.0K |
| 16:20 | 1,314.47 | 1,314.67 | 1,314.23 | 1,314.58 | 0.0K |
| 16:25 | 1,314.65 | 1,315.28 | 1,314.54 | 1,315.26 | 0.0K |
| 16:30 | 1,315.03 | 1,316.11 | 1,315.03 | 1,315.84 | 0.0K |
| 16:35 | 1,315.43 | 1,316.00 | 1,315.24 | 1,315.85 | 0.0K |
| 16:40 | 1,315.36 | 1,316.18 | 1,315.36 | 1,316.01 | 0.0K |
| 16:45 | 1,316.07 | 1,317.11 | 1,315.69 | 1,317.11 | 0.0K |
| 16:50 | 1,316.81 | 1,317.30 | 1,316.78 | 1,317.22 | 0.0K |
| 16:55 | 1,316.91 | 1,317.18 | 1,315.93 | 1,316.16 | 0.0K |
| 17:00 | 1,315.95 | 1,316.02 | 1,314.97 | 1,315.36 | 0.0K |
| 17:05 | 1,314.98 | 1,315.59 | 1,314.72 | 1,315.04 | 0.0K |
| 17:10 | 1,315.06 | 1,315.29 | 1,314.41 | 1,314.41 | 0.0K |
| 17:15 | 1,314.26 | 1,314.51 | 1,313.87 | 1,314.07 | 0.0K |
| 17:20 | 1,314.30 | 1,314.30 | 1,313.08 | 1,313.08 | 0.0K |
| 17:25 | 1,313.31 | 1,313.31 | 1,312.08 | 1,312.30 | 0.0K |
| 17:30 | 1,312.56 | 1,312.56 | 1,311.66 | 1,311.85 | 0.0K |
| 17:35 | 1,312.01 | 1,312.29 | 1,311.63 | 1,312.29 | 0.0K |
| 17:40 | 1,312.52 | 1,313.02 | 1,312.08 | 1,312.17 | 0.0K |
| 17:45 | 1,312.06 | 1,312.12 | 1,311.31 | 1,311.80 | 0.0K |
| 17:50 | 1,313.16 | 1,313.16 | 1,313.16 | 1,313.16 | 0.0K |
| 17:55 | 1,313.16 | 1,313.16 | 1,306.57 | 1,307.03 | 0.0K |