Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,360.50 | 1,366.57 | 1,360.50 | 1,366.44 | 0.0K |
| 10:05 | 1,367.02 | 1,370.06 | 1,367.02 | 1,370.06 | 0.0K |
| 10:10 | 1,370.25 | 1,372.09 | 1,370.25 | 1,372.06 | 0.0K |
| 10:15 | 1,372.50 | 1,373.05 | 1,372.44 | 1,372.85 | 0.0K |
| 10:20 | 1,373.59 | 1,374.43 | 1,373.19 | 1,374.39 | 0.0K |
| 10:25 | 1,374.80 | 1,375.82 | 1,374.56 | 1,375.82 | 0.0K |
| 10:30 | 1,375.74 | 1,375.92 | 1,375.20 | 1,375.20 | 0.0K |
| 10:35 | 1,375.82 | 1,376.96 | 1,375.82 | 1,376.96 | 0.0K |
| 10:40 | 1,376.99 | 1,376.99 | 1,376.37 | 1,376.92 | 0.0K |
| 10:45 | 1,376.58 | 1,376.58 | 1,376.23 | 1,376.33 | 0.0K |
| 10:50 | 1,375.87 | 1,376.29 | 1,375.87 | 1,376.03 | 0.0K |
| 10:55 | 1,376.36 | 1,376.37 | 1,375.55 | 1,376.37 | 0.0K |
| 11:00 | 1,376.20 | 1,377.31 | 1,376.20 | 1,377.12 | 0.0K |
| 11:05 | 1,377.24 | 1,377.56 | 1,376.79 | 1,377.56 | 0.0K |
| 11:10 | 1,377.66 | 1,378.06 | 1,377.50 | 1,378.02 | 0.0K |
| 11:15 | 1,377.79 | 1,377.79 | 1,377.30 | 1,377.35 | 0.0K |
| 11:20 | 1,377.34 | 1,377.34 | 1,376.43 | 1,376.70 | 0.0K |
| 11:25 | 1,376.64 | 1,376.66 | 1,375.95 | 1,376.52 | 0.0K |
| 11:30 | 1,376.72 | 1,376.79 | 1,376.21 | 1,376.52 | 0.0K |
| 11:35 | 1,375.85 | 1,376.02 | 1,375.50 | 1,376.02 | 0.0K |
| 11:40 | 1,376.16 | 1,376.58 | 1,375.98 | 1,376.58 | 0.0K |
| 11:45 | 1,376.62 | 1,377.15 | 1,376.62 | 1,376.95 | 0.0K |
| 11:50 | 1,377.17 | 1,377.17 | 1,376.77 | 1,376.87 | 0.0K |
| 11:55 | 1,376.45 | 1,376.79 | 1,376.45 | 1,376.55 | 0.0K |
| 12:00 | 1,376.59 | 1,377.07 | 1,376.56 | 1,377.07 | 0.0K |
| 12:05 | 1,376.80 | 1,376.80 | 1,376.34 | 1,376.72 | 0.0K |
| 12:10 | 1,376.61 | 1,376.64 | 1,375.98 | 1,376.14 | 0.0K |
| 12:15 | 1,376.08 | 1,376.38 | 1,375.87 | 1,376.38 | 0.0K |
| 12:20 | 1,376.28 | 1,376.34 | 1,375.94 | 1,376.02 | 0.0K |
| 12:25 | 1,375.99 | 1,376.19 | 1,375.99 | 1,376.19 | 0.0K |
| 12:30 | 1,376.11 | 1,376.70 | 1,376.03 | 1,376.70 | 0.0K |
| 12:35 | 1,376.74 | 1,377.14 | 1,376.74 | 1,376.93 | 0.0K |
| 12:40 | 1,377.02 | 1,377.03 | 1,376.72 | 1,377.03 | 0.0K |
| 12:45 | 1,377.06 | 1,377.52 | 1,377.01 | 1,377.44 | 0.0K |
| 12:50 | 1,377.43 | 1,377.43 | 1,377.00 | 1,377.00 | 0.0K |
| 12:55 | 1,377.05 | 1,377.61 | 1,377.05 | 1,377.61 | 0.0K |
| 13:00 | 1,377.48 | 1,377.71 | 1,377.43 | 1,377.43 | 0.0K |
| 13:05 | 1,377.62 | 1,377.64 | 1,377.33 | 1,377.33 | 0.0K |
| 13:10 | 1,377.60 | 1,377.69 | 1,377.53 | 1,377.54 | 0.0K |
| 13:15 | 1,377.54 | 1,377.70 | 1,377.47 | 1,377.48 | 0.0K |
| 13:20 | 1,377.28 | 1,377.86 | 1,377.25 | 1,377.42 | 0.0K |
| 13:25 | 1,377.22 | 1,377.48 | 1,377.22 | 1,377.48 | 0.0K |
| 13:30 | 1,377.47 | 1,377.80 | 1,377.47 | 1,377.80 | 0.0K |
| 13:35 | 1,377.77 | 1,377.92 | 1,377.71 | 1,377.86 | 0.0K |
| 13:40 | 1,377.78 | 1,378.14 | 1,377.75 | 1,377.99 | 0.0K |
| 13:45 | 1,378.02 | 1,378.02 | 1,377.72 | 1,377.72 | 0.0K |
| 13:50 | 1,377.72 | 1,377.95 | 1,377.51 | 1,377.92 | 0.0K |
| 13:55 | 1,377.92 | 1,377.92 | 1,377.71 | 1,377.91 | 0.0K |
| 14:00 | 1,377.76 | 1,378.02 | 1,377.73 | 1,377.73 | 0.0K |
| 14:05 | 1,377.84 | 1,377.93 | 1,377.65 | 1,377.70 | 0.0K |
| 14:10 | 1,378.19 | 1,378.19 | 1,378.00 | 1,378.06 | 0.0K |
| 14:15 | 1,378.04 | 1,378.52 | 1,378.04 | 1,378.52 | 0.0K |
| 14:20 | 1,378.49 | 1,378.82 | 1,378.47 | 1,378.75 | 0.0K |
| 14:25 | 1,378.63 | 1,379.15 | 1,378.63 | 1,379.15 | 0.0K |
| 14:30 | 1,378.97 | 1,378.97 | 1,378.71 | 1,378.78 | 0.0K |
| 14:35 | 1,378.87 | 1,379.40 | 1,378.87 | 1,379.40 | 0.0K |
| 14:40 | 1,379.16 | 1,379.42 | 1,379.16 | 1,379.30 | 0.0K |
| 14:45 | 1,379.32 | 1,379.61 | 1,379.32 | 1,379.57 | 0.0K |
| 14:50 | 1,379.52 | 1,379.52 | 1,379.05 | 1,379.12 | 0.0K |
| 14:55 | 1,379.18 | 1,379.42 | 1,378.85 | 1,378.85 | 0.0K |
| 15:00 | 1,378.84 | 1,378.84 | 1,378.15 | 1,378.19 | 0.0K |
| 15:05 | 1,378.21 | 1,378.21 | 1,377.82 | 1,377.96 | 0.0K |
| 15:10 | 1,377.71 | 1,377.80 | 1,377.31 | 1,377.45 | 0.0K |
| 15:15 | 1,377.19 | 1,378.44 | 1,377.19 | 1,378.44 | 0.0K |
| 15:20 | 1,378.58 | 1,378.76 | 1,378.12 | 1,378.40 | 0.0K |
| 15:25 | 1,378.34 | 1,379.55 | 1,378.34 | 1,379.55 | 0.0K |
| 15:30 | 1,379.44 | 1,380.06 | 1,379.27 | 1,380.06 | 0.0K |
| 15:35 | 1,380.11 | 1,380.20 | 1,379.57 | 1,379.57 | 0.0K |
| 15:40 | 1,379.63 | 1,380.61 | 1,379.50 | 1,379.95 | 0.0K |
| 15:45 | 1,380.09 | 1,380.30 | 1,380.00 | 1,380.13 | 0.0K |
| 15:50 | 1,380.41 | 1,380.63 | 1,380.32 | 1,380.51 | 0.0K |
| 15:55 | 1,380.57 | 1,380.66 | 1,380.00 | 1,380.11 | 0.0K |
| 16:00 | 1,380.13 | 1,380.55 | 1,380.08 | 1,380.44 | 0.0K |
| 16:05 | 1,380.41 | 1,380.82 | 1,380.41 | 1,380.82 | 0.0K |
| 16:10 | 1,380.63 | 1,380.74 | 1,380.45 | 1,380.60 | 0.0K |
| 16:15 | 1,380.74 | 1,381.02 | 1,380.55 | 1,381.02 | 0.0K |
| 16:20 | 1,380.94 | 1,381.11 | 1,380.41 | 1,381.11 | 0.0K |
| 16:25 | 1,381.14 | 1,381.28 | 1,380.89 | 1,381.28 | 0.0K |
| 16:30 | 1,381.29 | 1,381.52 | 1,380.69 | 1,380.69 | 0.0K |
| 16:35 | 1,380.81 | 1,380.96 | 1,380.71 | 1,380.96 | 0.0K |
| 16:40 | 1,380.90 | 1,381.10 | 1,380.83 | 1,380.90 | 0.0K |
| 16:45 | 1,380.85 | 1,380.85 | 1,380.48 | 1,380.61 | 0.0K |
| 16:50 | 1,380.74 | 1,380.85 | 1,380.46 | 1,380.49 | 0.0K |
| 16:55 | 1,380.72 | 1,380.76 | 1,380.42 | 1,380.47 | 0.0K |
| 17:00 | 1,380.55 | 1,380.61 | 1,379.71 | 1,379.75 | 0.0K |
| 17:05 | 1,379.83 | 1,379.96 | 1,379.51 | 1,379.72 | 0.0K |
| 17:10 | 1,379.81 | 1,380.11 | 1,379.65 | 1,379.94 | 0.0K |
| 17:15 | 1,380.01 | 1,380.17 | 1,379.82 | 1,380.14 | 0.0K |
| 17:20 | 1,380.21 | 1,380.21 | 1,379.72 | 1,379.72 | 0.0K |
| 17:25 | 1,379.61 | 1,379.78 | 1,379.46 | 1,379.60 | 0.0K |
| 17:30 | 1,379.60 | 1,379.65 | 1,379.37 | 1,379.41 | 0.0K |
| 17:35 | 1,379.37 | 1,379.53 | 1,379.19 | 1,379.23 | 0.0K |
| 17:40 | 1,379.30 | 1,379.42 | 1,379.01 | 1,379.12 | 0.0K |
| 17:45 | 1,379.26 | 1,379.34 | 1,378.82 | 1,379.34 | 0.0K |
| 17:50 | 1,379.16 | 1,379.64 | 1,378.91 | 1,379.15 | 0.0K |
| 17:55 | 1,380.72 | 1,380.72 | 1,379.56 | 1,379.56 | 0.0K |