Time Open Price High Price Low Price Close Price Volume
10:00 1,500.95 1,502.80 1,500.88 1,502.80 0.0K
10:05 1,502.72 1,502.97 1,502.32 1,502.82 0.0K
10:10 1,502.64 1,502.91 1,502.45 1,502.88 0.0K
10:15 1,502.54 1,503.75 1,502.54 1,503.75 0.0K
10:20 1,503.78 1,504.36 1,503.72 1,504.36 0.0K
10:25 1,504.49 1,504.49 1,504.00 1,504.00 0.0K
10:30 1,504.15 1,504.45 1,504.14 1,504.41 0.0K
10:35 1,504.55 1,504.75 1,504.44 1,504.48 0.0K
10:40 1,504.28 1,504.44 1,504.15 1,504.39 0.0K
10:45 1,504.32 1,504.45 1,503.58 1,503.58 0.0K
10:50 1,503.55 1,503.55 1,502.87 1,502.99 0.0K
10:55 1,502.58 1,502.60 1,502.24 1,502.39 0.0K
11:00 1,502.42 1,503.11 1,502.42 1,503.10 0.0K
11:05 1,503.29 1,503.38 1,503.04 1,503.34 0.0K
11:10 1,503.27 1,503.27 1,502.93 1,503.01 0.0K
11:15 1,502.85 1,502.85 1,502.25 1,502.25 0.0K
11:20 1,502.32 1,502.32 1,502.02 1,502.11 0.0K
11:25 1,501.96 1,502.30 1,501.93 1,502.24 0.0K
11:30 1,501.98 1,502.57 1,501.98 1,502.53 0.0K
11:35 1,502.58 1,502.67 1,502.42 1,502.48 0.0K
11:40 1,502.50 1,502.50 1,501.78 1,501.99 0.0K
11:45 1,501.79 1,502.03 1,501.68 1,501.68 0.0K
11:50 1,501.76 1,501.82 1,501.32 1,501.40 0.0K
11:55 1,501.28 1,501.34 1,501.09 1,501.15 0.0K
12:00 1,501.17 1,501.36 1,501.03 1,501.36 0.0K
12:05 1,501.23 1,501.60 1,501.23 1,501.41 0.0K
12:10 1,501.45 1,501.63 1,501.04 1,501.23 0.0K
12:15 1,501.22 1,501.33 1,500.99 1,500.99 0.0K
12:20 1,500.97 1,501.10 1,500.84 1,500.84 0.0K
12:25 1,500.70 1,500.77 1,500.59 1,500.59 0.0K
12:30 1,500.68 1,500.90 1,500.64 1,500.82 0.0K
12:35 1,500.97 1,501.26 1,500.90 1,501.24 0.0K
12:40 1,501.22 1,501.34 1,501.16 1,501.29 0.0K
12:45 1,501.25 1,501.40 1,501.04 1,501.35 0.0K
12:50 1,501.47 1,501.58 1,501.25 1,501.56 0.0K
12:55 1,501.56 1,501.56 1,501.35 1,501.43 0.0K
13:00 1,501.27 1,501.59 1,501.27 1,501.59 0.0K
13:05 1,501.69 1,501.78 1,501.51 1,501.62 0.0K
13:10 1,501.66 1,501.85 1,501.58 1,501.85 0.0K
13:15 1,501.75 1,502.15 1,501.75 1,502.10 0.0K
13:20 1,502.03 1,502.17 1,501.99 1,502.17 0.0K
13:25 1,502.22 1,502.39 1,502.07 1,502.35 0.0K
13:30 1,502.28 1,502.43 1,502.09 1,502.21 0.0K
13:35 1,502.45 1,502.92 1,502.45 1,502.92 0.0K
13:40 1,502.84 1,503.00 1,502.62 1,502.72 0.0K
13:45 1,502.80 1,503.06 1,502.62 1,503.02 0.0K
13:50 1,502.72 1,502.72 1,502.32 1,502.42 0.0K
13:55 1,502.31 1,502.59 1,502.14 1,502.27 0.0K
14:00 1,502.17 1,502.62 1,502.17 1,502.56 0.0K
14:05 1,502.59 1,502.72 1,502.42 1,502.55 0.0K
14:10 1,502.38 1,502.72 1,502.38 1,502.60 0.0K
14:15 1,502.50 1,502.57 1,501.78 1,502.01 0.0K
14:20 1,502.17 1,502.17 1,501.83 1,502.00 0.0K
14:25 1,501.89 1,502.25 1,501.89 1,501.97 0.0K
14:30 1,501.91 1,501.95 1,501.46 1,501.46 0.0K
14:35 1,501.73 1,501.73 1,501.28 1,501.28 0.0K
14:40 1,501.20 1,501.50 1,501.11 1,501.47 0.0K
14:45 1,501.52 1,501.53 1,501.22 1,501.48 0.0K
14:50 1,501.18 1,501.54 1,501.14 1,501.53 0.0K
14:55 1,501.47 1,501.47 1,501.17 1,501.44 0.0K
15:00 1,501.39 1,501.83 1,501.39 1,501.83 0.0K
15:05 1,501.84 1,502.43 1,501.79 1,502.43 0.0K
15:10 1,502.28 1,502.37 1,502.12 1,502.25 0.0K
15:15 1,502.23 1,502.23 1,501.91 1,501.92 0.0K
15:20 1,502.15 1,502.29 1,501.98 1,501.99 0.0K
15:25 1,502.03 1,502.25 1,501.83 1,502.25 0.0K
15:30 1,502.21 1,502.21 1,501.81 1,501.84 0.0K
15:35 1,501.65 1,502.02 1,501.65 1,502.01 0.0K
15:40 1,501.83 1,502.08 1,501.76 1,501.94 0.0K
15:45 1,501.92 1,502.18 1,501.85 1,502.01 0.0K
15:50 1,501.86 1,502.12 1,501.86 1,502.12 0.0K
15:55 1,501.91 1,501.97 1,501.71 1,501.77 0.0K
16:00 1,501.80 1,501.96 1,501.70 1,501.96 0.0K
16:05 1,501.90 1,502.17 1,501.76 1,501.84 0.0K
16:10 1,501.85 1,502.13 1,501.74 1,501.98 0.0K
16:15 1,501.79 1,502.27 1,501.79 1,502.27 0.0K
16:20 1,502.23 1,502.30 1,501.97 1,502.19 0.0K
16:25 1,502.30 1,502.43 1,502.08 1,502.43 0.0K
16:30 1,502.30 1,502.48 1,502.25 1,502.38 0.0K
16:35 1,502.36 1,502.52 1,502.25 1,502.36 0.0K
16:40 1,502.42 1,502.42 1,501.97 1,502.36 0.0K
16:45 1,502.18 1,502.22 1,501.75 1,501.96 0.0K
16:50 1,501.77 1,502.02 1,501.49 1,501.60 0.0K
16:55 1,502.20 1,502.20 1,501.72 1,501.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available