Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,583.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,501.82 1,504.50 1,501.82 1,504.49 0.0K
10:05 1,504.67 1,505.07 1,504.49 1,505.01 0.0K
10:10 1,505.01 1,506.01 1,504.84 1,505.78 0.0K
10:15 1,505.90 1,506.65 1,505.80 1,506.65 0.0K
10:20 1,506.58 1,506.74 1,506.27 1,506.67 0.0K
10:25 1,506.63 1,506.63 1,506.34 1,506.34 0.0K
10:30 1,506.21 1,506.40 1,505.98 1,506.18 0.0K
10:35 1,506.33 1,506.33 1,505.26 1,505.26 0.0K
10:40 1,505.41 1,505.56 1,505.02 1,505.31 0.0K
10:45 1,505.16 1,505.19 1,504.90 1,505.08 0.0K
10:50 1,505.14 1,505.41 1,505.10 1,505.41 0.0K
10:55 1,505.38 1,505.69 1,505.24 1,505.68 0.0K
11:00 1,505.61 1,505.67 1,505.29 1,505.42 0.0K
11:05 1,505.29 1,505.79 1,505.29 1,505.77 0.0K
11:10 1,505.78 1,505.92 1,505.69 1,505.79 0.0K
11:15 1,505.80 1,505.80 1,505.28 1,505.28 0.0K
11:20 1,505.52 1,505.70 1,505.28 1,505.28 0.0K
11:25 1,505.43 1,505.73 1,505.34 1,505.64 0.0K
11:30 1,505.59 1,505.61 1,505.42 1,505.42 0.0K
11:35 1,505.35 1,505.47 1,505.13 1,505.31 0.0K
11:40 1,505.43 1,505.54 1,505.20 1,505.54 0.0K
11:45 1,505.36 1,505.67 1,505.29 1,505.67 0.0K
11:50 1,505.61 1,506.15 1,505.61 1,506.15 0.0K
11:55 1,505.84 1,506.13 1,505.62 1,505.80 0.0K
12:00 1,505.69 1,505.79 1,505.37 1,505.48 0.0K
12:05 1,505.49 1,505.49 1,505.29 1,505.29 0.0K
12:10 1,505.46 1,505.51 1,505.25 1,505.34 0.0K
12:15 1,505.29 1,505.29 1,504.58 1,504.58 0.0K
12:20 1,504.42 1,505.07 1,504.42 1,505.04 0.0K
12:25 1,505.12 1,505.12 1,504.78 1,504.97 0.0K
12:30 1,505.03 1,505.41 1,504.91 1,505.32 0.0K
12:35 1,505.19 1,505.36 1,505.03 1,505.20 0.0K
12:40 1,505.39 1,505.42 1,505.20 1,505.37 0.0K
12:45 1,505.23 1,505.29 1,505.13 1,505.26 0.0K
12:50 1,505.28 1,505.52 1,505.28 1,505.31 0.0K
12:55 1,505.28 1,505.39 1,505.05 1,505.38 0.0K
13:00 1,505.42 1,505.73 1,505.32 1,505.72 0.0K
13:05 1,505.65 1,506.12 1,505.65 1,505.81 0.0K
13:10 1,505.75 1,505.85 1,505.60 1,505.81 0.0K
13:15 1,505.60 1,506.07 1,505.49 1,505.98 0.0K
13:20 1,505.95 1,506.29 1,505.87 1,506.19 0.0K
13:25 1,506.09 1,506.09 1,505.57 1,505.70 0.0K
13:30 1,505.62 1,505.84 1,505.52 1,505.52 0.0K
13:35 1,505.80 1,505.98 1,505.80 1,505.82 0.0K
13:40 1,505.79 1,505.92 1,505.59 1,505.59 0.0K
13:45 1,505.77 1,505.77 1,505.64 1,505.64 0.0K
13:50 1,505.62 1,505.62 1,505.00 1,505.00 0.0K
13:55 1,504.91 1,505.41 1,504.91 1,505.26 0.0K
14:00 1,505.34 1,505.37 1,505.25 1,505.32 0.0K
14:05 1,505.26 1,505.26 1,504.73 1,504.73 0.0K
14:10 1,504.96 1,505.17 1,504.80 1,505.16 0.0K
14:15 1,505.02 1,505.18 1,504.96 1,505.05 0.0K
14:20 1,505.11 1,505.29 1,504.97 1,505.21 0.0K
14:25 1,505.17 1,505.45 1,505.10 1,505.19 0.0K
14:30 1,505.22 1,505.22 1,504.80 1,504.98 0.0K
14:35 1,504.94 1,505.38 1,504.94 1,505.24 0.0K
14:40 1,505.20 1,505.50 1,505.20 1,505.31 0.0K
14:45 1,505.39 1,505.47 1,505.10 1,505.27 0.0K
14:50 1,505.15 1,505.44 1,505.15 1,505.33 0.0K
14:55 1,505.54 1,505.54 1,505.26 1,505.29 0.0K
15:00 1,505.30 1,505.57 1,505.30 1,505.57 0.0K
15:05 1,505.35 1,505.80 1,505.32 1,505.32 0.0K
15:10 1,505.63 1,505.63 1,505.16 1,505.16 0.0K
15:15 1,505.30 1,505.35 1,504.92 1,505.13 0.0K
15:20 1,505.14 1,505.15 1,505.01 1,505.06 0.0K
15:25 1,505.06 1,505.06 1,504.44 1,504.50 0.0K
15:30 1,504.38 1,504.38 1,503.94 1,503.94 0.0K
15:35 1,503.73 1,504.07 1,503.66 1,503.90 0.0K
15:40 1,504.00 1,504.24 1,503.96 1,504.24 0.0K
15:45 1,504.13 1,504.52 1,504.13 1,504.52 0.0K
15:50 1,504.49 1,504.66 1,504.23 1,504.35 0.0K
15:55 1,504.44 1,504.44 1,504.04 1,504.04 0.0K
16:00 1,504.16 1,504.29 1,503.96 1,504.00 0.0K
16:05 1,503.83 1,503.97 1,503.46 1,503.59 0.0K
16:10 1,503.75 1,503.98 1,503.57 1,503.91 0.0K
16:15 1,504.06 1,504.14 1,503.92 1,503.92 0.0K
16:20 1,503.76 1,503.89 1,503.60 1,503.72 0.0K
16:25 1,503.70 1,503.74 1,503.53 1,503.65 0.0K
16:30 1,503.35 1,503.52 1,503.34 1,503.42 0.0K
16:35 1,503.42 1,503.52 1,503.19 1,503.37 0.0K
16:40 1,503.45 1,503.50 1,503.12 1,503.30 0.0K
16:45 1,503.27 1,503.29 1,502.73 1,502.74 0.0K
16:50 1,502.92 1,503.37 1,502.79 1,503.18 0.0K
16:55 1,504.38 1,504.45 1,504.07 1,504.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available