Indice de Fdo de Inv Imob de Alta Liquidez

1,583.42

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,562.69

2025-09-12

Historical Low

1,124.88

2021-11-26

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.1%

Start: 2021-02-22

Fall Proportion

48.3%

Total1143Trading Days

Daily Change Extremes

Max Daily Gain

+2.50%

2024-12-23

Max Daily Loss

-2.09%

2021-06-24

Monthly Change Extremes

Max Monthly Gain

+8.71%

2021-12

Max Monthly Loss

-4.03%

2022-11