Time Open Price High Price Low Price Close Price Volume
10:00 1,511.88 1,513.00 1,511.73 1,513.00 0.0K
10:05 1,512.86 1,512.86 1,510.79 1,511.18 0.0K
10:10 1,511.23 1,511.44 1,510.50 1,510.79 0.0K
10:15 1,510.57 1,510.86 1,510.40 1,510.76 0.0K
10:20 1,510.78 1,511.01 1,510.33 1,510.33 0.0K
10:25 1,509.89 1,509.89 1,508.74 1,508.74 0.0K
10:30 1,508.82 1,509.40 1,508.76 1,509.33 0.0K
10:35 1,509.15 1,509.30 1,508.76 1,508.86 0.0K
10:40 1,509.01 1,509.01 1,508.51 1,508.54 0.0K
10:45 1,508.55 1,508.55 1,508.02 1,508.10 0.0K
10:50 1,508.14 1,508.28 1,507.99 1,508.09 0.0K
10:55 1,508.25 1,508.55 1,508.25 1,508.32 0.0K
11:00 1,508.33 1,508.88 1,508.21 1,508.21 0.0K
11:05 1,508.21 1,508.42 1,507.93 1,507.93 0.0K
11:10 1,507.65 1,507.84 1,506.94 1,506.94 0.0K
11:15 1,506.92 1,507.13 1,506.21 1,506.21 0.0K
11:20 1,506.38 1,506.42 1,506.26 1,506.26 0.0K
11:25 1,506.43 1,506.52 1,506.14 1,506.14 0.0K
11:30 1,506.22 1,506.22 1,505.82 1,505.97 0.0K
11:35 1,505.91 1,505.97 1,505.48 1,505.67 0.0K
11:40 1,505.31 1,505.44 1,505.18 1,505.25 0.0K
11:45 1,505.15 1,505.39 1,505.05 1,505.12 0.0K
11:50 1,505.17 1,505.36 1,505.11 1,505.11 0.0K
11:55 1,505.11 1,505.41 1,504.92 1,505.17 0.0K
12:00 1,505.13 1,505.21 1,504.91 1,505.07 0.0K
12:05 1,504.87 1,505.12 1,504.78 1,504.89 0.0K
12:10 1,504.90 1,504.90 1,504.59 1,504.72 0.0K
12:15 1,504.56 1,504.76 1,504.46 1,504.46 0.0K
12:20 1,504.67 1,504.81 1,504.15 1,504.31 0.0K
12:25 1,504.27 1,504.45 1,503.95 1,503.95 0.0K
12:30 1,503.86 1,504.07 1,503.77 1,503.94 0.0K
12:35 1,503.98 1,504.02 1,503.70 1,503.85 0.0K
12:40 1,503.67 1,504.00 1,503.63 1,503.98 0.0K
12:45 1,503.99 1,504.12 1,503.79 1,503.96 0.0K
12:50 1,503.68 1,504.02 1,503.68 1,503.99 0.0K
12:55 1,504.02 1,504.13 1,503.86 1,504.03 0.0K
13:00 1,503.90 1,504.00 1,503.70 1,503.71 0.0K
13:05 1,503.79 1,503.87 1,503.51 1,503.58 0.0K
13:10 1,503.69 1,504.00 1,503.58 1,503.72 0.0K
13:15 1,503.66 1,503.90 1,503.64 1,503.64 0.0K
13:20 1,503.74 1,503.98 1,503.71 1,503.84 0.0K
13:25 1,503.91 1,503.95 1,503.55 1,503.58 0.0K
13:30 1,503.53 1,503.71 1,503.42 1,503.45 0.0K
13:35 1,503.47 1,503.51 1,503.27 1,503.27 0.0K
13:40 1,503.17 1,503.47 1,503.04 1,503.30 0.0K
13:45 1,503.58 1,503.58 1,503.04 1,503.14 0.0K
13:50 1,503.16 1,503.29 1,502.76 1,502.88 0.0K
13:55 1,502.88 1,502.94 1,502.63 1,502.81 0.0K
14:00 1,502.57 1,502.77 1,502.45 1,502.57 0.0K
14:05 1,502.71 1,502.96 1,502.48 1,502.70 0.0K
14:10 1,502.54 1,502.54 1,502.07 1,502.17 0.0K
14:15 1,502.03 1,502.42 1,501.93 1,502.39 0.0K
14:20 1,502.21 1,502.49 1,501.99 1,501.99 0.0K
14:25 1,502.12 1,502.12 1,501.64 1,501.93 0.0K
14:30 1,501.75 1,502.32 1,501.75 1,501.96 0.0K
14:35 1,501.93 1,501.99 1,501.20 1,501.20 0.0K
14:40 1,501.23 1,501.28 1,500.91 1,501.08 0.0K
14:45 1,501.08 1,501.34 1,500.96 1,501.34 0.0K
14:50 1,501.09 1,501.34 1,500.74 1,500.74 0.0K
14:55 1,500.96 1,501.00 1,500.63 1,500.79 0.0K
15:00 1,500.66 1,501.00 1,500.61 1,500.95 0.0K
15:05 1,500.89 1,501.17 1,500.89 1,501.12 0.0K
15:10 1,500.88 1,501.18 1,500.70 1,500.92 0.0K
15:15 1,500.86 1,501.11 1,500.86 1,500.98 0.0K
15:20 1,500.81 1,501.17 1,500.81 1,501.08 0.0K
15:25 1,501.02 1,501.18 1,500.60 1,500.69 0.0K
15:30 1,500.82 1,500.82 1,500.37 1,500.54 0.0K
15:35 1,500.66 1,500.71 1,500.23 1,500.71 0.0K
15:40 1,500.41 1,500.68 1,500.36 1,500.65 0.0K
15:45 1,500.80 1,500.93 1,500.66 1,500.93 0.0K
15:50 1,500.82 1,501.11 1,500.68 1,500.86 0.0K
15:55 1,500.79 1,500.99 1,500.34 1,500.34 0.0K
16:00 1,500.49 1,500.49 1,500.14 1,500.28 0.0K
16:05 1,500.46 1,500.46 1,499.97 1,500.02 0.0K
16:10 1,500.05 1,500.87 1,500.05 1,500.45 0.0K
16:15 1,500.81 1,500.81 1,500.14 1,500.14 0.0K
16:20 1,500.38 1,500.80 1,500.38 1,500.80 0.0K
16:25 1,500.78 1,500.78 1,500.38 1,500.54 0.0K
16:30 1,500.31 1,500.81 1,500.23 1,500.24 0.0K
16:35 1,500.07 1,500.32 1,500.00 1,500.19 0.0K
16:40 1,499.95 1,499.97 1,499.56 1,499.56 0.0K
16:45 1,499.83 1,499.83 1,499.14 1,499.23 0.0K
16:50 1,499.54 1,500.20 1,499.06 1,499.06 0.0K
16:55 1,500.70 1,500.70 1,498.91 1,498.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available