Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1,498.92 | 1,500.85 | 1,498.92 | 1,500.57 | 0.0K |
10:05 | 1,500.50 | 1,500.64 | 1,500.09 | 1,500.15 | 0.0K |
10:10 | 1,500.20 | 1,500.20 | 1,499.24 | 1,499.69 | 0.0K |
10:15 | 1,498.95 | 1,499.21 | 1,497.79 | 1,497.79 | 0.0K |
10:20 | 1,497.92 | 1,497.92 | 1,497.05 | 1,497.05 | 0.0K |
10:25 | 1,497.35 | 1,497.36 | 1,496.93 | 1,497.16 | 0.0K |
10:30 | 1,497.45 | 1,497.67 | 1,497.10 | 1,497.44 | 0.0K |
10:35 | 1,497.72 | 1,498.08 | 1,497.54 | 1,498.08 | 0.0K |
10:40 | 1,498.20 | 1,498.97 | 1,498.20 | 1,498.92 | 0.0K |
10:45 | 1,498.86 | 1,498.86 | 1,498.53 | 1,498.65 | 0.0K |
10:50 | 1,498.65 | 1,498.86 | 1,498.59 | 1,498.86 | 0.0K |
10:55 | 1,498.79 | 1,499.35 | 1,498.79 | 1,498.91 | 0.0K |
11:00 | 1,499.15 | 1,499.15 | 1,498.54 | 1,498.58 | 0.0K |
11:05 | 1,498.39 | 1,498.56 | 1,498.21 | 1,498.46 | 0.0K |
11:10 | 1,498.44 | 1,498.74 | 1,498.42 | 1,498.54 | 0.0K |
11:15 | 1,498.67 | 1,498.87 | 1,498.46 | 1,498.46 | 0.0K |
11:20 | 1,498.49 | 1,498.59 | 1,498.41 | 1,498.44 | 0.0K |
11:25 | 1,498.47 | 1,498.47 | 1,498.14 | 1,498.29 | 0.0K |
11:30 | 1,498.23 | 1,498.28 | 1,497.73 | 1,498.28 | 0.0K |
11:35 | 1,498.35 | 1,498.57 | 1,498.17 | 1,498.51 | 0.0K |
11:40 | 1,498.27 | 1,498.37 | 1,497.77 | 1,497.77 | 0.0K |
11:45 | 1,497.88 | 1,498.13 | 1,497.88 | 1,498.13 | 0.0K |
11:50 | 1,498.12 | 1,498.12 | 1,497.66 | 1,497.90 | 0.0K |
11:55 | 1,497.72 | 1,498.21 | 1,497.72 | 1,498.05 | 0.0K |
12:00 | 1,498.21 | 1,498.23 | 1,497.79 | 1,497.88 | 0.0K |
12:05 | 1,497.76 | 1,498.03 | 1,497.45 | 1,497.45 | 0.0K |
12:10 | 1,497.56 | 1,497.59 | 1,497.37 | 1,497.53 | 0.0K |
12:15 | 1,497.33 | 1,497.51 | 1,497.28 | 1,497.42 | 0.0K |
12:20 | 1,497.67 | 1,497.99 | 1,497.67 | 1,497.70 | 0.0K |
12:25 | 1,497.73 | 1,497.73 | 1,496.82 | 1,496.82 | 0.0K |
12:30 | 1,496.93 | 1,497.49 | 1,496.93 | 1,497.48 | 0.0K |
12:35 | 1,497.59 | 1,497.76 | 1,497.28 | 1,497.42 | 0.0K |
12:40 | 1,497.38 | 1,497.56 | 1,497.29 | 1,497.45 | 0.0K |
12:45 | 1,497.33 | 1,497.55 | 1,497.28 | 1,497.43 | 0.0K |
12:50 | 1,497.35 | 1,497.88 | 1,497.33 | 1,497.88 | 0.0K |
12:55 | 1,498.06 | 1,498.06 | 1,497.68 | 1,497.80 | 0.0K |
13:00 | 1,497.85 | 1,497.99 | 1,497.73 | 1,497.94 | 0.0K |
13:05 | 1,497.93 | 1,498.41 | 1,497.91 | 1,498.28 | 0.0K |
13:10 | 1,498.46 | 1,498.46 | 1,498.14 | 1,498.20 | 0.0K |
13:15 | 1,497.77 | 1,498.07 | 1,497.77 | 1,498.07 | 0.0K |
13:20 | 1,498.18 | 1,498.18 | 1,497.87 | 1,497.95 | 0.0K |
13:25 | 1,497.90 | 1,497.98 | 1,497.24 | 1,497.24 | 0.0K |
13:30 | 1,497.01 | 1,497.74 | 1,497.01 | 1,497.63 | 0.0K |
13:35 | 1,497.72 | 1,498.06 | 1,497.55 | 1,497.77 | 0.0K |
13:40 | 1,497.71 | 1,497.83 | 1,497.50 | 1,497.83 | 0.0K |
13:45 | 1,497.82 | 1,498.01 | 1,497.57 | 1,497.74 | 0.0K |
13:50 | 1,497.66 | 1,497.66 | 1,497.31 | 1,497.45 | 0.0K |
13:55 | 1,497.55 | 1,497.85 | 1,497.43 | 1,497.68 | 0.0K |
14:00 | 1,497.56 | 1,498.02 | 1,497.56 | 1,497.88 | 0.0K |
14:05 | 1,498.02 | 1,498.02 | 1,497.16 | 1,497.16 | 0.0K |
14:10 | 1,497.14 | 1,497.30 | 1,496.82 | 1,497.30 | 0.0K |
14:15 | 1,497.26 | 1,497.36 | 1,497.01 | 1,497.12 | 0.0K |
14:20 | 1,497.22 | 1,497.33 | 1,496.92 | 1,497.33 | 0.0K |
14:25 | 1,497.32 | 1,497.32 | 1,496.81 | 1,497.18 | 0.0K |
14:30 | 1,496.80 | 1,497.31 | 1,496.80 | 1,497.23 | 0.0K |
14:35 | 1,497.15 | 1,497.47 | 1,496.98 | 1,497.47 | 0.0K |
14:40 | 1,497.76 | 1,498.22 | 1,497.69 | 1,498.11 | 0.0K |
14:45 | 1,497.96 | 1,498.18 | 1,497.78 | 1,497.85 | 0.0K |
14:50 | 1,497.97 | 1,497.97 | 1,497.65 | 1,497.86 | 0.0K |
14:55 | 1,497.78 | 1,497.94 | 1,497.73 | 1,497.77 | 0.0K |
15:00 | 1,497.88 | 1,497.95 | 1,497.76 | 1,497.84 | 0.0K |
15:05 | 1,497.90 | 1,498.11 | 1,497.77 | 1,497.82 | 0.0K |
15:10 | 1,497.90 | 1,497.91 | 1,497.14 | 1,497.23 | 0.0K |
15:15 | 1,497.07 | 1,497.07 | 1,496.57 | 1,496.57 | 0.0K |
15:20 | 1,496.32 | 1,496.48 | 1,496.23 | 1,496.36 | 0.0K |
15:25 | 1,496.41 | 1,496.48 | 1,496.14 | 1,496.28 | 0.0K |
15:30 | 1,496.17 | 1,496.36 | 1,495.94 | 1,495.97 | 0.0K |
15:35 | 1,495.99 | 1,496.23 | 1,495.76 | 1,495.89 | 0.0K |
15:40 | 1,495.91 | 1,496.19 | 1,495.86 | 1,495.86 | 0.0K |
15:45 | 1,495.98 | 1,496.17 | 1,495.97 | 1,496.09 | 0.0K |
15:50 | 1,496.31 | 1,496.31 | 1,495.67 | 1,495.80 | 0.0K |
15:55 | 1,495.66 | 1,495.66 | 1,495.54 | 1,495.58 | 0.0K |
16:00 | 1,495.29 | 1,495.50 | 1,494.98 | 1,495.32 | 0.0K |
16:05 | 1,495.28 | 1,495.55 | 1,495.13 | 1,495.15 | 0.0K |
16:10 | 1,495.24 | 1,495.65 | 1,495.24 | 1,495.65 | 0.0K |
16:15 | 1,495.70 | 1,495.93 | 1,495.27 | 1,495.39 | 0.0K |
16:20 | 1,495.16 | 1,495.37 | 1,495.16 | 1,495.35 | 0.0K |
16:25 | 1,495.23 | 1,495.64 | 1,495.23 | 1,495.59 | 0.0K |
16:30 | 1,495.44 | 1,495.56 | 1,495.22 | 1,495.22 | 0.0K |
16:35 | 1,495.12 | 1,495.50 | 1,494.90 | 1,495.30 | 0.0K |
16:40 | 1,495.17 | 1,495.61 | 1,495.12 | 1,495.61 | 0.0K |
16:45 | 1,495.44 | 1,495.44 | 1,494.86 | 1,495.08 | 0.0K |
16:50 | 1,495.26 | 1,495.94 | 1,495.18 | 1,495.94 | 0.0K |
16:55 | 1,496.81 | 1,496.81 | 1,496.11 | 1,496.11 | 0.0K |