Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,505.27 1,507.16 1,505.16 1,507.16 0.0K
10:05 1,507.26 1,508.66 1,507.26 1,508.57 0.0K
10:10 1,508.59 1,509.56 1,508.38 1,509.56 0.0K
10:15 1,509.44 1,510.07 1,509.03 1,509.99 0.0K
10:20 1,509.81 1,510.17 1,509.81 1,510.17 0.0K
10:25 1,510.27 1,510.43 1,510.08 1,510.35 0.0K
10:30 1,510.39 1,510.66 1,510.32 1,510.32 0.0K
10:35 1,510.27 1,510.57 1,509.74 1,510.54 0.0K
10:40 1,510.59 1,510.69 1,510.43 1,510.63 0.0K
10:45 1,510.61 1,510.61 1,510.38 1,510.61 0.0K
10:50 1,510.67 1,510.68 1,510.47 1,510.60 0.0K
10:55 1,510.63 1,510.71 1,510.55 1,510.70 0.0K
11:00 1,510.80 1,510.97 1,510.76 1,510.97 0.0K
11:05 1,510.88 1,510.92 1,510.68 1,510.73 0.0K
11:10 1,510.91 1,510.97 1,510.78 1,510.78 0.0K
11:15 1,510.80 1,511.02 1,510.70 1,510.95 0.0K
11:20 1,511.10 1,511.46 1,511.02 1,511.46 0.0K
11:25 1,511.52 1,511.60 1,511.32 1,511.60 0.0K
11:30 1,511.53 1,511.53 1,511.21 1,511.43 0.0K
11:35 1,511.34 1,511.46 1,511.03 1,511.03 0.0K
11:40 1,511.07 1,511.11 1,510.78 1,511.09 0.0K
11:45 1,511.11 1,511.26 1,511.06 1,511.25 0.0K
11:50 1,511.19 1,511.28 1,511.15 1,511.18 0.0K
11:55 1,511.17 1,511.17 1,510.76 1,510.85 0.0K
12:00 1,511.12 1,511.13 1,510.92 1,510.98 0.0K
12:05 1,511.10 1,511.10 1,510.84 1,510.88 0.0K
12:10 1,510.99 1,510.99 1,510.44 1,510.44 0.0K
12:15 1,510.61 1,510.73 1,510.61 1,510.71 0.0K
12:20 1,510.59 1,510.72 1,510.39 1,510.72 0.0K
12:25 1,510.71 1,510.94 1,510.67 1,510.90 0.0K
12:30 1,510.88 1,510.97 1,510.69 1,510.82 0.0K
12:35 1,510.77 1,510.97 1,510.69 1,510.79 0.0K
12:40 1,510.82 1,510.88 1,510.71 1,510.82 0.0K
12:45 1,510.86 1,511.05 1,510.76 1,511.05 0.0K
12:50 1,511.01 1,511.35 1,511.01 1,511.35 0.0K
12:55 1,511.21 1,511.38 1,511.02 1,511.20 0.0K
13:00 1,511.18 1,511.36 1,511.18 1,511.34 0.0K
13:05 1,511.32 1,511.43 1,511.18 1,511.22 0.0K
13:10 1,511.13 1,511.47 1,511.04 1,511.47 0.0K
13:15 1,511.28 1,511.38 1,511.24 1,511.36 0.0K
13:20 1,511.33 1,511.35 1,511.05 1,511.31 0.0K
13:25 1,511.35 1,511.40 1,511.22 1,511.22 0.0K
13:30 1,511.48 1,511.73 1,511.37 1,511.53 0.0K
13:35 1,511.67 1,511.77 1,511.62 1,511.77 0.0K
13:40 1,511.93 1,511.93 1,511.58 1,511.70 0.0K
13:45 1,511.57 1,511.79 1,511.54 1,511.67 0.0K
13:50 1,511.69 1,511.89 1,511.52 1,511.89 0.0K
13:55 1,511.83 1,511.90 1,511.68 1,511.70 0.0K
14:00 1,511.63 1,511.88 1,511.53 1,511.88 0.0K
14:05 1,511.96 1,512.00 1,511.67 1,511.67 0.0K
14:10 1,511.88 1,511.88 1,511.54 1,511.63 0.0K
14:15 1,511.70 1,511.76 1,511.48 1,511.73 0.0K
14:20 1,511.68 1,511.90 1,511.54 1,511.73 0.0K
14:25 1,511.79 1,511.79 1,511.13 1,511.13 0.0K
14:30 1,511.12 1,511.22 1,510.89 1,511.07 0.0K
14:35 1,511.09 1,511.39 1,511.09 1,511.39 0.0K
14:40 1,511.31 1,511.31 1,510.61 1,510.66 0.0K
14:45 1,510.68 1,510.89 1,510.48 1,510.55 0.0K
14:50 1,510.61 1,510.71 1,510.59 1,510.63 0.0K
14:55 1,510.89 1,510.89 1,510.61 1,510.83 0.0K
15:00 1,510.70 1,510.77 1,510.44 1,510.75 0.0K
15:05 1,510.65 1,510.75 1,510.20 1,510.34 0.0K
15:10 1,510.20 1,510.20 1,510.01 1,510.13 0.0K
15:15 1,510.17 1,510.20 1,510.05 1,510.16 0.0K
15:20 1,510.46 1,510.59 1,510.15 1,510.59 0.0K
15:25 1,510.40 1,510.87 1,510.40 1,510.87 0.0K
15:30 1,511.06 1,511.10 1,510.88 1,510.90 0.0K
15:35 1,510.78 1,511.06 1,510.78 1,510.86 0.0K
15:40 1,510.80 1,510.93 1,510.66 1,510.66 0.0K
15:45 1,510.65 1,510.74 1,510.35 1,510.54 0.0K
15:50 1,510.42 1,510.45 1,510.18 1,510.33 0.0K
15:55 1,510.43 1,510.56 1,510.35 1,510.41 0.0K
16:00 1,510.43 1,510.66 1,510.43 1,510.59 0.0K
16:05 1,510.60 1,510.86 1,510.54 1,510.54 0.0K
16:10 1,510.66 1,511.00 1,510.66 1,510.98 0.0K
16:15 1,510.90 1,510.95 1,510.79 1,510.84 0.0K
16:20 1,510.93 1,510.93 1,510.64 1,510.69 0.0K
16:25 1,510.87 1,511.15 1,510.87 1,511.08 0.0K
16:30 1,511.04 1,511.23 1,510.85 1,510.86 0.0K
16:35 1,510.96 1,511.06 1,510.96 1,510.96 0.0K
16:40 1,510.89 1,510.97 1,510.65 1,510.65 0.0K
16:45 1,510.64 1,510.83 1,510.48 1,510.50 0.0K
16:50 1,510.85 1,510.86 1,510.19 1,510.74 0.0K
16:55 1,512.07 1,512.63 1,512.07 1,512.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available