Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,578.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,512.32 1,514.64 1,512.32 1,514.10 0.0K
10:05 1,514.20 1,514.82 1,514.20 1,514.78 0.0K
10:10 1,515.15 1,515.21 1,514.71 1,514.86 0.0K
10:15 1,514.94 1,515.22 1,514.70 1,515.22 0.0K
10:20 1,515.05 1,515.18 1,514.92 1,514.92 0.0K
10:25 1,515.07 1,515.36 1,514.81 1,515.36 0.0K
10:30 1,515.55 1,515.56 1,515.19 1,515.19 0.0K
10:35 1,515.24 1,515.43 1,515.16 1,515.16 0.0K
10:40 1,515.18 1,515.21 1,514.86 1,514.86 0.0K
10:45 1,514.75 1,514.98 1,514.75 1,514.94 0.0K
10:50 1,514.92 1,514.92 1,514.62 1,514.85 0.0K
10:55 1,514.87 1,514.87 1,514.41 1,514.80 0.0K
11:00 1,514.73 1,514.93 1,514.49 1,514.49 0.0K
11:05 1,514.74 1,514.80 1,514.60 1,514.62 0.0K
11:10 1,515.08 1,515.08 1,514.68 1,515.01 0.0K
11:15 1,514.92 1,514.95 1,514.80 1,514.94 0.0K
11:20 1,515.03 1,515.12 1,514.72 1,514.92 0.0K
11:25 1,515.07 1,515.47 1,514.98 1,515.39 0.0K
11:30 1,515.30 1,515.36 1,515.03 1,515.23 0.0K
11:35 1,515.36 1,515.49 1,515.20 1,515.42 0.0K
11:40 1,515.41 1,515.45 1,515.23 1,515.40 0.0K
11:45 1,515.44 1,515.59 1,515.40 1,515.57 0.0K
11:50 1,515.46 1,515.76 1,515.30 1,515.30 0.0K
11:55 1,515.23 1,515.52 1,515.19 1,515.52 0.0K
12:00 1,515.53 1,515.80 1,515.53 1,515.80 0.0K
12:05 1,515.72 1,515.72 1,514.91 1,515.13 0.0K
12:10 1,515.07 1,515.19 1,514.80 1,514.86 0.0K
12:15 1,514.94 1,515.09 1,514.73 1,514.73 0.0K
12:20 1,514.67 1,514.67 1,514.43 1,514.43 0.0K
12:25 1,514.53 1,514.70 1,514.40 1,514.70 0.0K
12:30 1,514.56 1,514.74 1,514.48 1,514.51 0.0K
12:35 1,514.57 1,514.59 1,514.49 1,514.52 0.0K
12:40 1,514.42 1,514.47 1,514.33 1,514.38 0.0K
12:45 1,514.51 1,514.51 1,514.22 1,514.22 0.0K
12:50 1,514.37 1,514.74 1,514.27 1,514.61 0.0K
12:55 1,514.74 1,514.94 1,514.55 1,514.82 0.0K
13:00 1,514.93 1,515.28 1,514.89 1,515.28 0.0K
13:05 1,515.27 1,515.63 1,515.13 1,515.63 0.0K
13:10 1,515.31 1,515.31 1,514.62 1,514.68 0.0K
13:15 1,514.69 1,514.86 1,514.56 1,514.75 0.0K
13:20 1,514.77 1,514.97 1,514.63 1,514.96 0.0K
13:25 1,514.95 1,515.22 1,514.95 1,515.21 0.0K
13:30 1,515.10 1,515.41 1,515.03 1,515.40 0.0K
13:35 1,515.39 1,515.67 1,515.39 1,515.67 0.0K
13:40 1,515.69 1,515.75 1,515.58 1,515.73 0.0K
13:45 1,515.88 1,516.23 1,515.73 1,515.93 0.0K
13:50 1,516.08 1,516.87 1,515.99 1,516.87 0.0K
13:55 1,516.71 1,516.71 1,516.43 1,516.49 0.0K
14:00 1,516.40 1,516.63 1,516.37 1,516.57 0.0K
14:05 1,516.70 1,516.96 1,516.53 1,516.89 0.0K
14:10 1,516.93 1,517.40 1,516.91 1,517.40 0.0K
14:15 1,517.09 1,517.18 1,516.84 1,516.99 0.0K
14:20 1,516.91 1,517.07 1,516.88 1,517.02 0.0K
14:25 1,517.18 1,517.18 1,516.75 1,516.75 0.0K
14:30 1,516.82 1,517.07 1,516.74 1,516.94 0.0K
14:35 1,516.87 1,517.21 1,516.87 1,517.16 0.0K
14:40 1,517.15 1,517.20 1,516.89 1,517.09 0.0K
14:45 1,517.22 1,517.22 1,516.93 1,517.06 0.0K
14:50 1,517.07 1,517.13 1,516.98 1,517.13 0.0K
14:55 1,517.24 1,517.87 1,517.24 1,517.81 0.0K
15:00 1,517.63 1,517.81 1,517.51 1,517.74 0.0K
15:05 1,517.65 1,517.81 1,517.30 1,517.53 0.0K
15:10 1,517.40 1,517.48 1,517.22 1,517.28 0.0K
15:15 1,517.24 1,517.40 1,517.07 1,517.31 0.0K
15:20 1,517.21 1,517.49 1,517.21 1,517.49 0.0K
15:25 1,517.31 1,517.54 1,517.15 1,517.48 0.0K
15:30 1,517.39 1,517.59 1,517.39 1,517.41 0.0K
15:35 1,517.46 1,517.46 1,517.27 1,517.39 0.0K
15:40 1,517.25 1,517.39 1,517.16 1,517.24 0.0K
15:45 1,517.10 1,517.30 1,516.86 1,517.08 0.0K
15:50 1,516.96 1,517.13 1,516.61 1,517.12 0.0K
15:55 1,517.03 1,517.49 1,517.03 1,517.43 0.0K
16:00 1,517.44 1,517.83 1,517.29 1,517.73 0.0K
16:05 1,517.80 1,517.95 1,517.66 1,517.77 0.0K
16:10 1,517.86 1,517.94 1,517.65 1,517.71 0.0K
16:15 1,517.38 1,517.66 1,517.28 1,517.28 0.0K
16:20 1,517.29 1,517.30 1,517.08 1,517.08 0.0K
16:25 1,517.16 1,517.31 1,517.16 1,517.22 0.0K
16:30 1,517.37 1,517.56 1,517.37 1,517.56 0.0K
16:35 1,517.59 1,517.59 1,517.23 1,517.53 0.0K
16:40 1,517.27 1,517.66 1,517.18 1,517.66 0.0K
16:45 1,517.90 1,517.93 1,517.72 1,517.92 0.0K
16:50 1,518.34 1,518.35 1,517.90 1,518.35 0.0K
16:55 1,518.93 1,519.53 1,518.93 1,519.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available