Indice de Fdo de Inv Imob de Alta Liquidez

🏛️ brazil →
1,577.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,523.14 1,523.96 1,523.14 1,523.96 0.0K
10:05 1,523.87 1,524.08 1,523.58 1,523.78 0.0K
10:10 1,523.61 1,523.77 1,523.04 1,523.04 0.0K
10:15 1,523.06 1,523.06 1,522.48 1,522.54 0.0K
10:20 1,522.27 1,522.50 1,522.06 1,522.06 0.0K
10:25 1,522.10 1,522.10 1,521.52 1,521.54 0.0K
10:30 1,521.52 1,521.85 1,521.36 1,521.85 0.0K
10:35 1,521.81 1,521.81 1,521.18 1,521.18 0.0K
10:40 1,521.36 1,521.36 1,520.06 1,520.06 0.0K
10:45 1,520.25 1,520.31 1,519.66 1,519.66 0.0K
10:50 1,519.70 1,519.70 1,518.71 1,518.80 0.0K
10:55 1,518.73 1,518.73 1,517.34 1,517.34 0.0K
11:00 1,517.20 1,517.20 1,516.66 1,516.67 0.0K
11:05 1,516.55 1,516.66 1,516.19 1,516.33 0.0K
11:10 1,516.30 1,516.51 1,516.26 1,516.26 0.0K
11:15 1,516.17 1,516.32 1,515.90 1,516.03 0.0K
11:20 1,516.04 1,516.28 1,515.92 1,516.18 0.0K
11:25 1,516.15 1,516.17 1,515.91 1,515.91 0.0K
11:30 1,515.87 1,515.87 1,515.57 1,515.57 0.0K
11:35 1,515.60 1,515.63 1,515.15 1,515.23 0.0K
11:40 1,515.20 1,515.20 1,514.49 1,514.49 0.0K
11:45 1,514.49 1,515.17 1,514.49 1,515.08 0.0K
11:50 1,514.98 1,515.21 1,514.92 1,515.21 0.0K
11:55 1,515.14 1,515.41 1,515.10 1,515.19 0.0K
12:00 1,515.18 1,515.60 1,515.18 1,515.60 0.0K
12:05 1,515.61 1,515.61 1,515.39 1,515.45 0.0K
12:10 1,515.46 1,515.57 1,515.36 1,515.36 0.0K
12:15 1,515.44 1,515.85 1,515.44 1,515.85 0.0K
12:20 1,515.72 1,515.92 1,515.72 1,515.75 0.0K
12:25 1,515.76 1,515.97 1,515.76 1,515.97 0.0K
12:30 1,515.86 1,516.07 1,515.70 1,515.88 0.0K
12:35 1,515.99 1,516.06 1,515.73 1,515.82 0.0K
12:40 1,515.61 1,515.61 1,514.76 1,514.83 0.0K
12:45 1,515.03 1,515.03 1,514.46 1,514.62 0.0K
12:50 1,514.54 1,514.72 1,514.54 1,514.58 0.0K
12:55 1,514.56 1,514.87 1,514.33 1,514.33 0.0K
13:00 1,514.37 1,514.45 1,513.81 1,513.81 0.0K
13:05 1,513.64 1,513.87 1,513.64 1,513.68 0.0K
13:10 1,513.71 1,513.74 1,513.38 1,513.69 0.0K
13:15 1,513.65 1,513.91 1,513.32 1,513.46 0.0K
13:20 1,513.44 1,513.50 1,513.33 1,513.44 0.0K
13:25 1,513.43 1,513.43 1,513.11 1,513.17 0.0K
13:30 1,513.26 1,513.26 1,512.93 1,513.15 0.0K
13:35 1,513.08 1,513.24 1,512.98 1,513.13 0.0K
13:40 1,513.13 1,513.17 1,512.85 1,512.90 0.0K
13:45 1,512.61 1,512.85 1,512.49 1,512.73 0.0K
13:50 1,512.69 1,512.79 1,512.38 1,512.52 0.0K
13:55 1,512.61 1,512.61 1,512.21 1,512.39 0.0K
14:00 1,512.33 1,512.36 1,512.03 1,512.03 0.0K
14:05 1,512.21 1,512.21 1,511.88 1,511.90 0.0K
14:10 1,511.96 1,512.02 1,511.48 1,511.48 0.0K
14:15 1,511.70 1,511.70 1,511.50 1,511.61 0.0K
14:20 1,511.47 1,511.47 1,511.27 1,511.27 0.0K
14:25 1,511.15 1,511.36 1,510.99 1,511.13 0.0K
14:30 1,511.25 1,511.25 1,510.84 1,510.99 0.0K
14:35 1,511.14 1,511.24 1,510.91 1,510.98 0.0K
14:40 1,511.08 1,511.10 1,510.71 1,510.71 0.0K
14:45 1,510.84 1,510.84 1,510.31 1,510.31 0.0K
14:50 1,510.34 1,510.53 1,510.29 1,510.50 0.0K
14:55 1,510.34 1,510.53 1,510.31 1,510.53 0.0K
15:00 1,510.43 1,510.43 1,510.11 1,510.21 0.0K
15:05 1,510.05 1,510.27 1,509.93 1,510.15 0.0K
15:10 1,509.94 1,510.04 1,509.72 1,509.78 0.0K
15:15 1,509.97 1,509.99 1,509.54 1,509.72 0.0K
15:20 1,509.68 1,509.68 1,509.04 1,509.04 0.0K
15:25 1,509.01 1,509.08 1,508.73 1,508.77 0.0K
15:30 1,508.57 1,508.57 1,508.22 1,508.28 0.0K
15:35 1,508.40 1,508.40 1,508.08 1,508.11 0.0K
15:40 1,508.08 1,508.16 1,507.89 1,508.07 0.0K
15:45 1,508.13 1,508.13 1,507.88 1,508.07 0.0K
15:50 1,508.14 1,508.14 1,507.47 1,507.66 0.0K
15:55 1,507.32 1,507.43 1,507.15 1,507.26 0.0K
16:00 1,507.16 1,507.17 1,506.79 1,506.81 0.0K
16:05 1,506.68 1,506.68 1,506.19 1,506.43 0.0K
16:10 1,506.20 1,506.52 1,506.20 1,506.34 0.0K
16:15 1,506.18 1,506.18 1,505.72 1,505.79 0.0K
16:20 1,505.52 1,505.91 1,505.52 1,505.65 0.0K
16:25 1,505.59 1,505.65 1,505.23 1,505.23 0.0K
16:30 1,505.29 1,505.64 1,504.89 1,505.13 0.0K
16:35 1,505.09 1,505.59 1,505.08 1,505.59 0.0K
16:40 1,505.64 1,506.46 1,505.54 1,506.46 0.0K
16:45 1,506.48 1,507.49 1,506.48 1,507.32 0.0K
16:50 1,507.57 1,507.67 1,507.12 1,507.42 0.0K
16:55 1,509.31 1,509.31 1,507.73 1,507.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available