1,288.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,133.12 | 1,133.12 | 1,129.35 | 1,129.35 | 0.0K |
| 10:05 | 1,129.31 | 1,129.92 | 1,128.07 | 1,128.21 | 0.0K |
| 10:10 | 1,128.65 | 1,129.18 | 1,124.96 | 1,124.96 | 0.0K |
| 10:15 | 1,125.44 | 1,128.24 | 1,124.63 | 1,128.24 | 0.0K |
| 10:20 | 1,129.19 | 1,130.07 | 1,129.18 | 1,130.07 | 0.0K |
| 10:25 | 1,129.99 | 1,132.64 | 1,129.99 | 1,132.22 | 0.0K |
| 10:30 | 1,132.51 | 1,135.40 | 1,132.51 | 1,134.35 | 0.0K |
| 10:35 | 1,133.28 | 1,133.28 | 1,131.53 | 1,131.53 | 0.0K |
| 10:40 | 1,131.64 | 1,131.88 | 1,130.87 | 1,131.05 | 0.0K |
| 10:45 | 1,130.66 | 1,131.63 | 1,130.41 | 1,130.75 | 0.0K |
| 10:50 | 1,130.77 | 1,130.97 | 1,129.34 | 1,129.34 | 0.0K |
| 10:55 | 1,129.31 | 1,130.72 | 1,129.31 | 1,130.72 | 0.0K |
| 11:00 | 1,130.42 | 1,130.42 | 1,127.82 | 1,128.91 | 0.0K |
| 11:05 | 1,128.27 | 1,128.31 | 1,125.02 | 1,125.19 | 0.0K |
| 11:10 | 1,125.20 | 1,125.20 | 1,122.20 | 1,122.20 | 0.0K |
| 11:15 | 1,122.72 | 1,123.08 | 1,121.01 | 1,121.01 | 0.0K |
| 11:20 | 1,121.37 | 1,121.37 | 1,118.75 | 1,120.26 | 0.0K |
| 11:25 | 1,119.97 | 1,121.82 | 1,119.97 | 1,121.82 | 0.0K |
| 11:30 | 1,121.68 | 1,121.68 | 1,120.59 | 1,120.59 | 0.0K |
| 11:35 | 1,120.77 | 1,120.77 | 1,119.33 | 1,120.13 | 0.0K |
| 11:40 | 1,119.99 | 1,120.62 | 1,119.13 | 1,120.45 | 0.0K |
| 11:45 | 1,120.52 | 1,120.52 | 1,119.64 | 1,119.64 | 0.0K |
| 11:50 | 1,119.97 | 1,120.04 | 1,118.71 | 1,119.64 | 0.0K |
| 11:55 | 1,119.72 | 1,119.72 | 1,118.46 | 1,118.46 | 0.0K |
| 12:00 | 1,118.28 | 1,118.37 | 1,117.87 | 1,118.24 | 0.0K |
| 12:05 | 1,118.10 | 1,118.10 | 1,117.39 | 1,117.39 | 0.0K |
| 12:10 | 1,117.47 | 1,119.01 | 1,117.47 | 1,119.01 | 0.0K |
| 12:15 | 1,119.83 | 1,120.29 | 1,119.64 | 1,119.66 | 0.0K |
| 12:20 | 1,119.35 | 1,119.70 | 1,118.89 | 1,119.55 | 0.0K |
| 12:25 | 1,119.16 | 1,119.48 | 1,118.32 | 1,118.32 | 0.0K |
| 12:30 | 1,118.31 | 1,119.39 | 1,118.08 | 1,118.31 | 0.0K |
| 12:35 | 1,118.08 | 1,118.76 | 1,118.08 | 1,118.76 | 0.0K |
| 12:40 | 1,119.17 | 1,120.05 | 1,119.17 | 1,119.47 | 0.0K |
| 12:45 | 1,119.81 | 1,120.50 | 1,119.81 | 1,120.10 | 0.0K |
| 12:50 | 1,120.15 | 1,121.41 | 1,120.15 | 1,121.05 | 0.0K |
| 12:55 | 1,121.52 | 1,122.06 | 1,121.52 | 1,121.83 | 0.0K |
| 13:00 | 1,121.53 | 1,121.76 | 1,121.40 | 1,121.45 | 0.0K |
| 13:05 | 1,121.45 | 1,122.12 | 1,121.44 | 1,121.96 | 0.0K |
| 13:10 | 1,122.20 | 1,122.72 | 1,121.52 | 1,121.52 | 0.0K |
| 13:15 | 1,121.58 | 1,121.93 | 1,121.58 | 1,121.67 | 0.0K |
| 13:20 | 1,121.77 | 1,122.20 | 1,121.42 | 1,121.42 | 0.0K |
| 13:25 | 1,121.38 | 1,121.44 | 1,120.33 | 1,121.25 | 0.0K |
| 13:30 | 1,121.23 | 1,121.23 | 1,120.51 | 1,120.58 | 0.0K |
| 13:35 | 1,120.61 | 1,121.44 | 1,120.41 | 1,120.41 | 0.0K |
| 13:40 | 1,120.69 | 1,120.81 | 1,119.98 | 1,120.57 | 0.0K |
| 13:45 | 1,120.46 | 1,121.19 | 1,120.36 | 1,120.94 | 0.0K |
| 13:50 | 1,120.84 | 1,120.96 | 1,120.42 | 1,120.51 | 0.0K |
| 13:55 | 1,120.41 | 1,120.41 | 1,119.15 | 1,119.15 | 0.0K |
| 14:00 | 1,119.42 | 1,120.60 | 1,119.14 | 1,120.60 | 0.0K |
| 14:05 | 1,120.56 | 1,121.81 | 1,120.56 | 1,121.81 | 0.0K |
| 14:10 | 1,122.16 | 1,122.16 | 1,120.73 | 1,121.51 | 0.0K |
| 14:15 | 1,121.65 | 1,121.65 | 1,120.73 | 1,121.01 | 0.0K |
| 14:20 | 1,121.05 | 1,121.78 | 1,120.57 | 1,121.78 | 0.0K |
| 14:25 | 1,121.84 | 1,122.42 | 1,121.75 | 1,122.32 | 0.0K |
| 14:30 | 1,122.48 | 1,122.49 | 1,121.33 | 1,122.14 | 0.0K |
| 14:35 | 1,122.48 | 1,124.73 | 1,122.48 | 1,123.96 | 0.0K |
| 14:40 | 1,124.03 | 1,124.21 | 1,123.75 | 1,123.93 | 0.0K |
| 14:45 | 1,124.16 | 1,124.41 | 1,123.77 | 1,124.00 | 0.0K |
| 14:50 | 1,123.73 | 1,124.25 | 1,123.40 | 1,124.25 | 0.0K |
| 14:55 | 1,124.69 | 1,125.23 | 1,124.18 | 1,125.23 | 0.0K |
| 15:00 | 1,125.99 | 1,130.57 | 1,125.99 | 1,129.89 | 0.0K |
| 15:05 | 1,129.59 | 1,136.53 | 1,129.59 | 1,136.53 | 0.0K |
| 15:10 | 1,136.76 | 1,136.76 | 1,133.77 | 1,134.24 | 0.0K |
| 15:15 | 1,134.48 | 1,134.48 | 1,132.88 | 1,133.78 | 0.0K |
| 15:20 | 1,133.69 | 1,134.36 | 1,131.80 | 1,132.29 | 0.0K |
| 15:25 | 1,132.20 | 1,132.20 | 1,129.27 | 1,129.31 | 0.0K |
| 15:30 | 1,130.25 | 1,131.79 | 1,130.25 | 1,131.58 | 0.0K |
| 15:35 | 1,131.53 | 1,134.41 | 1,131.53 | 1,133.85 | 0.0K |
| 15:40 | 1,134.27 | 1,137.06 | 1,134.27 | 1,134.91 | 0.0K |
| 15:45 | 1,134.77 | 1,134.86 | 1,134.56 | 1,134.64 | 0.0K |
| 15:50 | 1,134.78 | 1,135.35 | 1,134.42 | 1,135.07 | 0.0K |
| 15:55 | 1,135.13 | 1,135.47 | 1,134.80 | 1,135.47 | 0.0K |
| 16:00 | 1,135.76 | 1,136.38 | 1,135.07 | 1,136.38 | 0.0K |
| 16:05 | 1,135.97 | 1,137.28 | 1,135.97 | 1,137.00 | 0.0K |
| 16:10 | 1,136.94 | 1,137.08 | 1,136.37 | 1,137.08 | 0.0K |
| 16:15 | 1,137.19 | 1,137.27 | 1,135.92 | 1,136.24 | 0.0K |
| 16:20 | 1,136.40 | 1,137.50 | 1,136.26 | 1,137.10 | 0.0K |
| 16:25 | 1,136.78 | 1,136.78 | 1,134.91 | 1,135.64 | 0.0K |
| 16:30 | 1,135.81 | 1,137.46 | 1,135.81 | 1,137.26 | 0.0K |
| 16:35 | 1,137.57 | 1,139.76 | 1,137.57 | 1,139.76 | 0.0K |
| 16:40 | 1,139.13 | 1,139.98 | 1,139.13 | 1,139.54 | 0.0K |
| 16:45 | 1,139.13 | 1,139.37 | 1,137.56 | 1,137.56 | 0.0K |
| 16:50 | 1,137.74 | 1,137.93 | 1,136.91 | 1,137.19 | 0.0K |
| 16:55 | 1,137.22 | 1,137.22 | 1,134.39 | 1,134.39 | 0.0K |