1,282.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,134.61 | 1,134.61 | 1,133.51 | 1,133.51 | 0.0K |
| 10:05 | 1,134.26 | 1,135.31 | 1,133.95 | 1,134.26 | 0.0K |
| 10:10 | 1,134.87 | 1,135.15 | 1,133.69 | 1,134.33 | 0.0K |
| 10:15 | 1,134.63 | 1,135.38 | 1,134.50 | 1,134.50 | 0.0K |
| 10:20 | 1,135.78 | 1,136.05 | 1,134.91 | 1,135.12 | 0.0K |
| 10:25 | 1,135.24 | 1,137.38 | 1,134.91 | 1,137.13 | 0.0K |
| 10:30 | 1,137.10 | 1,138.26 | 1,135.89 | 1,137.72 | 0.0K |
| 10:35 | 1,137.50 | 1,138.35 | 1,136.10 | 1,136.26 | 0.0K |
| 10:40 | 1,136.32 | 1,137.01 | 1,136.11 | 1,136.11 | 0.0K |
| 10:45 | 1,136.53 | 1,138.12 | 1,136.51 | 1,138.12 | 0.0K |
| 10:50 | 1,137.76 | 1,137.78 | 1,135.44 | 1,135.44 | 0.0K |
| 10:55 | 1,135.04 | 1,135.39 | 1,134.81 | 1,135.35 | 0.0K |
| 11:00 | 1,136.15 | 1,138.94 | 1,136.15 | 1,138.63 | 0.0K |
| 11:05 | 1,138.45 | 1,138.45 | 1,135.87 | 1,135.87 | 0.0K |
| 11:10 | 1,135.69 | 1,136.98 | 1,135.69 | 1,136.62 | 0.0K |
| 11:15 | 1,136.29 | 1,137.06 | 1,133.63 | 1,134.18 | 0.0K |
| 11:20 | 1,134.40 | 1,136.50 | 1,134.40 | 1,135.47 | 0.0K |
| 11:25 | 1,135.31 | 1,135.37 | 1,133.58 | 1,133.64 | 0.0K |
| 11:30 | 1,133.22 | 1,135.06 | 1,133.22 | 1,135.06 | 0.0K |
| 11:35 | 1,134.67 | 1,134.81 | 1,132.70 | 1,132.70 | 0.0K |
| 11:40 | 1,132.38 | 1,133.85 | 1,131.64 | 1,131.64 | 0.0K |
| 11:45 | 1,131.38 | 1,132.85 | 1,131.38 | 1,132.82 | 0.0K |
| 11:50 | 1,133.05 | 1,134.15 | 1,133.05 | 1,134.15 | 0.0K |
| 11:55 | 1,134.26 | 1,135.25 | 1,134.22 | 1,134.37 | 0.0K |
| 12:00 | 1,134.28 | 1,136.07 | 1,134.28 | 1,135.92 | 0.0K |
| 12:05 | 1,136.06 | 1,136.06 | 1,133.18 | 1,133.18 | 0.0K |
| 12:10 | 1,133.98 | 1,135.32 | 1,133.40 | 1,135.15 | 0.0K |
| 12:15 | 1,135.60 | 1,136.84 | 1,135.24 | 1,136.84 | 0.0K |
| 12:20 | 1,136.31 | 1,136.31 | 1,134.09 | 1,134.28 | 0.0K |
| 12:25 | 1,134.65 | 1,135.50 | 1,134.65 | 1,135.42 | 0.0K |
| 12:30 | 1,135.19 | 1,136.38 | 1,135.04 | 1,135.04 | 0.0K |
| 12:35 | 1,135.27 | 1,135.60 | 1,134.29 | 1,135.52 | 0.0K |
| 12:40 | 1,135.43 | 1,136.69 | 1,135.43 | 1,136.63 | 0.0K |
| 12:45 | 1,136.68 | 1,137.48 | 1,136.68 | 1,137.48 | 0.0K |
| 12:50 | 1,137.65 | 1,138.17 | 1,137.38 | 1,138.17 | 0.0K |
| 12:55 | 1,137.94 | 1,138.25 | 1,137.88 | 1,138.25 | 0.0K |
| 13:00 | 1,138.17 | 1,139.76 | 1,138.02 | 1,139.42 | 0.0K |
| 13:05 | 1,139.45 | 1,139.45 | 1,138.33 | 1,138.33 | 0.0K |
| 13:10 | 1,138.26 | 1,139.95 | 1,138.26 | 1,139.95 | 0.0K |
| 13:15 | 1,140.16 | 1,140.16 | 1,139.30 | 1,139.45 | 0.0K |
| 13:20 | 1,139.73 | 1,142.43 | 1,139.65 | 1,140.22 | 0.0K |
| 13:25 | 1,139.94 | 1,140.44 | 1,139.07 | 1,139.07 | 0.0K |
| 13:30 | 1,139.08 | 1,139.85 | 1,139.04 | 1,139.04 | 0.0K |
| 13:35 | 1,138.90 | 1,138.90 | 1,137.94 | 1,138.77 | 0.0K |
| 13:40 | 1,139.03 | 1,139.03 | 1,138.13 | 1,138.54 | 0.0K |
| 13:45 | 1,138.59 | 1,138.94 | 1,138.46 | 1,138.46 | 0.0K |
| 13:50 | 1,137.89 | 1,137.89 | 1,136.99 | 1,136.99 | 0.0K |
| 13:55 | 1,136.98 | 1,136.98 | 1,135.70 | 1,136.02 | 0.0K |
| 14:00 | 1,135.99 | 1,137.87 | 1,135.99 | 1,137.87 | 0.0K |
| 14:05 | 1,138.11 | 1,138.45 | 1,137.63 | 1,138.29 | 0.0K |
| 14:10 | 1,138.01 | 1,138.06 | 1,136.59 | 1,137.07 | 0.0K |
| 14:15 | 1,137.16 | 1,137.52 | 1,135.90 | 1,136.16 | 0.0K |
| 14:20 | 1,136.23 | 1,136.70 | 1,135.89 | 1,135.99 | 0.0K |
| 14:25 | 1,135.42 | 1,136.00 | 1,135.42 | 1,135.82 | 0.0K |
| 14:30 | 1,135.84 | 1,136.22 | 1,135.55 | 1,135.93 | 0.0K |
| 14:35 | 1,136.06 | 1,137.06 | 1,136.00 | 1,137.03 | 0.0K |
| 14:40 | 1,137.06 | 1,137.71 | 1,137.02 | 1,137.31 | 0.0K |
| 14:45 | 1,137.35 | 1,137.41 | 1,136.78 | 1,136.78 | 0.0K |
| 14:50 | 1,136.90 | 1,137.08 | 1,134.32 | 1,134.32 | 0.0K |
| 14:55 | 1,134.15 | 1,135.21 | 1,134.15 | 1,135.21 | 0.0K |
| 15:00 | 1,135.01 | 1,135.60 | 1,134.21 | 1,134.36 | 0.0K |
| 15:05 | 1,134.56 | 1,135.06 | 1,134.32 | 1,135.06 | 0.0K |
| 15:10 | 1,135.51 | 1,135.85 | 1,135.02 | 1,135.70 | 0.0K |
| 15:15 | 1,135.76 | 1,136.35 | 1,135.76 | 1,136.35 | 0.0K |
| 15:20 | 1,136.07 | 1,136.21 | 1,135.14 | 1,135.14 | 0.0K |
| 15:25 | 1,134.89 | 1,135.29 | 1,134.14 | 1,134.60 | 0.0K |
| 15:30 | 1,134.64 | 1,134.86 | 1,133.72 | 1,133.99 | 0.0K |
| 15:35 | 1,133.95 | 1,133.95 | 1,133.01 | 1,133.25 | 0.0K |
| 15:40 | 1,133.37 | 1,134.43 | 1,133.27 | 1,134.38 | 0.0K |
| 15:45 | 1,133.89 | 1,134.76 | 1,133.66 | 1,133.83 | 0.0K |
| 15:50 | 1,133.80 | 1,134.53 | 1,133.80 | 1,134.05 | 0.0K |
| 15:55 | 1,134.06 | 1,134.29 | 1,133.99 | 1,134.29 | 0.0K |
| 16:00 | 1,134.17 | 1,135.16 | 1,134.12 | 1,135.16 | 0.0K |
| 16:05 | 1,135.17 | 1,136.36 | 1,135.00 | 1,136.19 | 0.0K |
| 16:10 | 1,136.36 | 1,137.16 | 1,136.36 | 1,136.93 | 0.0K |
| 16:15 | 1,136.92 | 1,137.79 | 1,136.59 | 1,137.79 | 0.0K |
| 16:20 | 1,137.92 | 1,138.75 | 1,137.70 | 1,138.74 | 0.0K |
| 16:25 | 1,139.12 | 1,139.15 | 1,138.35 | 1,138.35 | 0.0K |
| 16:30 | 1,138.30 | 1,138.57 | 1,138.30 | 1,138.57 | 0.0K |
| 16:35 | 1,138.44 | 1,138.53 | 1,138.04 | 1,138.49 | 0.0K |
| 16:40 | 1,138.40 | 1,138.64 | 1,137.68 | 1,137.85 | 0.0K |
| 16:45 | 1,137.79 | 1,138.18 | 1,137.19 | 1,137.19 | 0.0K |
| 16:50 | 1,137.10 | 1,137.38 | 1,136.44 | 1,136.79 | 0.0K |
| 16:55 | 1,136.63 | 1,136.73 | 1,135.84 | 1,136.73 | 0.0K |