Indice de GPTW B3

GPTW
🏛️ brazil →
1,301.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,199.44 1,200.00 1,199.00 1,199.89 0.0K
10:05 1,200.41 1,200.41 1,199.34 1,200.37 0.0K
10:10 1,201.14 1,201.33 1,198.53 1,200.42 0.0K
10:15 1,200.42 1,201.04 1,197.72 1,197.72 0.0K
10:20 1,197.65 1,197.65 1,195.80 1,196.17 0.0K
10:25 1,196.23 1,199.35 1,196.23 1,199.33 0.0K
10:30 1,198.65 1,198.65 1,195.71 1,195.71 0.0K
10:35 1,195.37 1,195.37 1,194.18 1,194.27 0.0K
10:40 1,194.45 1,194.97 1,193.03 1,193.03 0.0K
10:45 1,192.61 1,192.72 1,190.14 1,190.14 0.0K
10:50 1,190.17 1,190.24 1,188.69 1,188.80 0.0K
10:55 1,188.71 1,189.29 1,187.73 1,187.83 0.0K
11:00 1,188.12 1,188.12 1,186.00 1,186.00 0.0K
11:05 1,185.62 1,187.08 1,185.62 1,187.08 0.0K
11:10 1,187.09 1,187.09 1,186.05 1,186.67 0.0K
11:15 1,186.49 1,186.49 1,184.85 1,185.22 0.0K
11:20 1,185.00 1,185.38 1,183.44 1,184.00 0.0K
11:25 1,184.19 1,185.06 1,183.97 1,184.63 0.0K
11:30 1,184.72 1,185.14 1,182.99 1,185.10 0.0K
11:35 1,184.90 1,185.06 1,182.85 1,182.85 0.0K
11:40 1,183.13 1,184.49 1,183.05 1,184.49 0.0K
11:45 1,184.59 1,184.96 1,184.14 1,184.91 0.0K
11:50 1,184.93 1,186.21 1,184.60 1,185.86 0.0K
11:55 1,185.88 1,186.69 1,185.73 1,186.64 0.0K
12:00 1,186.68 1,186.74 1,185.50 1,185.58 0.0K
12:05 1,186.00 1,187.15 1,185.23 1,185.43 0.0K
12:10 1,185.52 1,187.78 1,185.52 1,187.75 0.0K
12:15 1,187.32 1,187.49 1,186.73 1,187.49 0.0K
12:20 1,187.68 1,188.19 1,187.52 1,187.57 0.0K
12:25 1,187.56 1,187.73 1,187.28 1,187.28 0.0K
12:30 1,187.29 1,187.73 1,186.24 1,186.40 0.0K
12:35 1,186.16 1,186.16 1,185.44 1,185.49 0.0K
12:40 1,184.88 1,185.91 1,184.88 1,185.22 0.0K
12:45 1,184.96 1,185.06 1,183.74 1,183.96 0.0K
12:50 1,183.92 1,185.26 1,183.92 1,185.26 0.0K
12:55 1,185.20 1,185.20 1,184.50 1,184.53 0.0K
13:00 1,184.71 1,186.02 1,184.71 1,186.02 0.0K
13:05 1,185.90 1,186.37 1,185.56 1,186.37 0.0K
13:10 1,186.74 1,187.40 1,186.72 1,186.72 0.0K
13:15 1,186.41 1,186.57 1,186.19 1,186.48 0.0K
13:20 1,186.37 1,186.37 1,184.48 1,184.91 0.0K
13:25 1,184.65 1,185.15 1,184.65 1,185.15 0.0K
13:30 1,184.99 1,185.54 1,184.47 1,184.47 0.0K
13:35 1,184.54 1,184.57 1,183.82 1,184.57 0.0K
13:40 1,184.85 1,185.19 1,184.28 1,184.55 0.0K
13:45 1,184.56 1,184.68 1,183.28 1,183.32 0.0K
13:50 1,183.46 1,184.22 1,183.46 1,184.22 0.0K
13:55 1,184.25 1,184.63 1,183.95 1,184.07 0.0K
14:00 1,183.21 1,183.36 1,182.46 1,183.36 0.0K
14:05 1,183.41 1,183.53 1,183.12 1,183.53 0.0K
14:10 1,183.49 1,184.07 1,183.07 1,184.07 0.0K
14:15 1,184.10 1,184.46 1,183.72 1,184.46 0.0K
14:20 1,184.33 1,184.72 1,184.15 1,184.40 0.0K
14:25 1,184.33 1,184.79 1,184.25 1,184.25 0.0K
14:30 1,184.35 1,184.77 1,184.31 1,184.44 0.0K
14:35 1,184.21 1,184.46 1,183.26 1,183.54 0.0K
14:40 1,183.40 1,184.60 1,183.03 1,184.31 0.0K
14:45 1,184.53 1,184.92 1,184.29 1,184.72 0.0K
14:50 1,184.56 1,185.41 1,184.56 1,185.17 0.0K
14:55 1,184.97 1,185.41 1,184.87 1,185.41 0.0K
15:00 1,185.08 1,185.08 1,184.00 1,184.69 0.0K
15:05 1,184.54 1,185.25 1,184.41 1,184.96 0.0K
15:10 1,185.07 1,188.11 1,185.07 1,188.11 0.0K
15:15 1,188.48 1,188.48 1,185.94 1,185.94 0.0K
15:20 1,185.89 1,186.36 1,185.59 1,186.32 0.0K
15:25 1,186.45 1,186.95 1,186.42 1,186.42 0.0K
15:30 1,186.23 1,186.26 1,184.88 1,184.96 0.0K
15:35 1,185.28 1,186.84 1,185.27 1,186.84 0.0K
15:40 1,186.65 1,186.71 1,186.16 1,186.20 0.0K
15:45 1,186.05 1,186.74 1,186.05 1,186.74 0.0K
15:50 1,186.72 1,186.72 1,186.11 1,186.43 0.0K
15:55 1,186.19 1,186.19 1,185.52 1,185.65 0.0K
16:00 1,185.55 1,186.16 1,185.17 1,186.16 0.0K
16:05 1,186.29 1,186.37 1,185.45 1,185.62 0.0K
16:10 1,185.57 1,186.21 1,185.56 1,186.13 0.0K
16:15 1,186.03 1,186.21 1,184.94 1,185.17 0.0K
16:20 1,185.03 1,185.03 1,184.00 1,184.24 0.0K
16:25 1,184.08 1,184.36 1,184.02 1,184.32 0.0K
16:30 1,184.36 1,184.36 1,182.94 1,183.16 0.0K
16:35 1,183.23 1,183.46 1,183.16 1,183.25 0.0K
16:40 1,183.38 1,183.49 1,183.27 1,183.28 0.0K
16:45 1,182.94 1,183.34 1,182.92 1,183.33 0.0K
16:50 1,183.30 1,183.60 1,182.92 1,183.27 0.0K
16:55 1,183.43 1,183.43 1,182.68 1,183.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available