0.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.7K |
09:05 | 0.30 | 0.30 | 0.30 | 0.30 | 5.3K |
13:30 | 0.30 | 0.30 | 0.30 | 0.30 | 27.6K |
13:35 | 0.30 | 0.30 | 0.30 | 0.30 | 30.0K |
13:45 | 0.30 | 0.30 | 0.30 | 0.30 | 92.4K |
16:40 | 0.31 | 0.31 | 0.31 | 0.31 | 15.4K |
17:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |