0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
10:20 | 0.32 | 0.32 | 0.32 | 0.32 | 125.7K |
10:50 | 0.32 | 0.32 | 0.32 | 0.32 | 48.8K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 30.0K |
15:00 | 0.32 | 0.32 | 0.32 | 0.32 | 20.7K |
16:50 | 0.32 | 0.32 | 0.32 | 0.32 | 50.1K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |