0.38
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.32 | 0.32 | 0.32 | 0.32 | 1.4K |
10:35 | 0.32 | 0.32 | 0.32 | 0.32 | 3.6K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 8.4K |
11:00 | 0.32 | 0.32 | 0.32 | 0.32 | 1.6K |
13:00 | 0.32 | 0.32 | 0.32 | 0.32 | 28.4K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 1.6K |
16:45 | 0.32 | 0.32 | 0.32 | 0.32 | 6.0K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 1.0K |