0.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.35 | 0.35 | 0.35 | 0.35 | 30.0K |
10:35 | 0.35 | 0.35 | 0.35 | 0.35 | 15.0K |
11:10 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
13:55 | 0.35 | 0.35 | 0.35 | 0.35 | 2.2K |
16:30 | 0.35 | 0.35 | 0.35 | 0.35 | 263.3K |
16:55 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
17:00 | 0.36 | 0.36 | 0.36 | 0.36 | 12.1K |