Yanlord

YNLG
🏛️ singapore →
0.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.79 0.79 0.79 0.79 52.6K
09:00 0.79 0.79 0.79 0.79 187.2K
09:05 0.79 0.79 0.79 0.79 103.6K
09:10 0.79 0.79 0.79 0.79 287.4K
09:15 0.79 0.79 0.79 0.79 68.8K
09:20 0.79 0.79 0.79 0.79 12.7K
09:35 0.79 0.79 0.79 0.79 263.0K
09:40 0.79 0.79 0.79 0.79 92.4K
09:45 0.79 0.79 0.79 0.79 12.6K
09:50 0.79 0.79 0.79 0.79 10.1K
10:15 0.79 0.79 0.79 0.79 0.4K
10:20 0.79 0.79 0.79 0.79 5.1K
10:25 0.79 0.79 0.79 0.79 7.9K
10:35 0.79 0.79 0.79 0.79 2.0K
10:40 0.79 0.79 0.79 0.79 1.3K
10:45 0.79 0.79 0.79 0.79 4.3K
10:50 0.79 0.79 0.79 0.79 1.0K
10:55 0.79 0.79 0.79 0.79 24.1K
11:00 0.79 0.79 0.79 0.79 1.8K
11:05 0.79 0.79 0.79 0.79 2.5K
11:10 0.79 0.79 0.79 0.79 3.1K
11:15 0.79 0.79 0.79 0.79 3.6K
11:20 0.79 0.79 0.79 0.79 4.0K
11:25 0.79 0.79 0.79 0.79 3.7K
11:30 0.79 0.79 0.79 0.79 3.3K
11:35 0.79 0.79 0.79 0.79 41.3K
11:40 0.79 0.79 0.79 0.79 20.0K
11:45 0.79 0.79 0.79 0.79 0.2K
11:50 0.79 0.79 0.79 0.79 229.5K
11:55 0.79 0.79 0.79 0.79 22.7K
12:55 0.79 0.79 0.79 0.79 12.7K
13:00 0.79 0.80 0.79 0.79 130.2K
13:05 0.80 0.80 0.79 0.80 43.8K
13:10 0.79 0.79 0.79 0.79 168.4K
13:15 0.79 0.79 0.79 0.79 86.8K
13:20 0.79 0.79 0.79 0.79 0.1K
13:30 0.79 0.79 0.79 0.79 3.2K
13:35 0.79 0.79 0.79 0.79 0.2K
13:40 0.79 0.79 0.79 0.79 19.6K
13:45 0.79 0.79 0.79 0.79 81.3K
13:50 0.79 0.79 0.79 0.79 2.2K
13:55 0.79 0.79 0.79 0.79 0.3K
14:00 0.79 0.79 0.79 0.79 3.0K
14:05 0.79 0.79 0.79 0.79 8.4K
14:10 0.79 0.79 0.79 0.79 119.0K
14:15 0.79 0.79 0.79 0.79 110.5K
14:20 0.79 0.79 0.79 0.79 2.7K
14:25 0.79 0.79 0.79 0.79 1.3K
14:30 0.79 0.79 0.79 0.79 0.5K
14:35 0.79 0.79 0.79 0.79 4.6K
14:40 0.79 0.79 0.79 0.79 17.7K
14:45 0.79 0.79 0.79 0.79 9.1K
14:50 0.79 0.79 0.79 0.79 5.3K
14:55 0.79 0.79 0.79 0.79 12.3K
15:00 0.79 0.79 0.79 0.79 9.6K
15:05 0.79 0.79 0.79 0.79 3.2K
15:10 0.79 0.79 0.79 0.79 3.5K
15:15 0.79 0.79 0.79 0.79 260.4K
15:20 0.79 0.79 0.79 0.79 2.1K
15:25 0.79 0.79 0.79 0.79 70.4K
15:30 0.79 0.79 0.79 0.79 14.2K
15:35 0.79 0.79 0.79 0.79 5.2K
15:40 0.79 0.79 0.79 0.79 2.5K
15:45 0.79 0.79 0.79 0.79 25.4K
15:50 0.79 0.79 0.79 0.79 5.3K
15:55 0.79 0.79 0.79 0.79 0.4K
16:00 0.79 0.79 0.79 0.79 4.7K
16:05 0.79 0.79 0.79 0.79 5.0K
16:10 0.79 0.79 0.79 0.79 21.0K
16:15 0.79 0.79 0.79 0.79 15.7K
16:20 0.79 0.79 0.79 0.79 31.6K
16:25 0.79 0.79 0.79 0.79 7.7K
16:30 0.79 0.79 0.79 0.79 123.1K
16:35 0.79 0.79 0.79 0.79 17.9K
16:40 0.79 0.79 0.79 0.79 2.5K
16:45 0.79 0.79 0.79 0.79 2.6K
16:50 0.79 0.79 0.79 0.79 9.9K
16:55 0.79 0.79 0.79 0.79 50.5K
17:00 0.79 0.79 0.79 0.79 147.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.74 0.74 0.72 0.73 5.7M
2025-09-26 0.76 0.76 0.73 0.74 5.4M
2025-09-25 0.77 0.78 0.76 0.76 2.9M
2025-09-24 0.77 0.78 0.75 0.77 5.8M
2025-09-23 0.79 0.79 0.76 0.76 7.5M
2025-09-22 0.79 0.80 0.79 0.79 3.2M
2025-09-19 0.79 0.81 0.78 0.79 10.3M
2025-09-18 0.82 0.82 0.79 0.79 5.6M
2025-09-17 0.79 0.83 0.78 0.82 12.5M
2025-09-16 0.78 0.79 0.75 0.79 9.0M
2025-09-15 0.80 0.80 0.78 0.78 5.0M
2025-09-12 0.78 0.81 0.77 0.80 13.4M
2025-09-11 0.74 0.78 0.74 0.77 12.3M
2025-09-10 0.74 0.74 0.72 0.74 4.3M
2025-09-09 0.73 0.75 0.73 0.73 5.1M
2025-09-08 0.72 0.74 0.72 0.73 3.8M
2025-09-05 0.72 0.73 0.71 0.72 3.5M
2025-09-04 0.73 0.74 0.72 0.73 7.0M
2025-09-03 0.71 0.75 0.71 0.73 11.8M
2025-09-02 0.71 0.72 0.70 0.72 4.5M
2025-09-01 0.71 0.71 0.70 0.71 3.1M
2025-08-29 0.71 0.72 0.71 0.71 2.4M
2025-08-28 0.72 0.72 0.70 0.71 4.4M
2025-08-27 0.72 0.73 0.72 0.72 3.7M
2025-08-26 0.73 0.73 0.71 0.72 2.6M
2025-08-25 0.73 0.74 0.70 0.73 12.5M
2025-08-22 0.72 0.74 0.71 0.72 5.9M
2025-08-21 0.73 0.74 0.71 0.72 5.3M
2025-08-20 0.69 0.74 0.68 0.72 21.2M
2025-08-19 0.61 0.69 0.61 0.68 13.8M
2025-08-18 0.62 0.63 0.61 0.62 2.5M
2025-08-15 0.62 0.65 0.62 0.62 16.6M
2025-08-14 0.59 0.59 0.58 0.59 3.2M
2025-08-13 0.58 0.59 0.58 0.59 3.0M
2025-08-12 0.57 0.59 0.57 0.58 4.0M
2025-08-11 0.58 0.58 0.56 0.57 2.6M
2025-08-08 0.59 0.59 0.56 0.58 3.2M
2025-08-07 0.58 0.60 0.58 0.58 4.3M
2025-08-06 0.59 0.59 0.58 0.58 2.0M
2025-08-05 0.60 0.60 0.58 0.59 4.3M
2025-08-04 0.58 0.60 0.57 0.60 4.2M
2025-08-01 0.59 0.60 0.58 0.58 2.9M
2025-07-31 0.60 0.60 0.58 0.58 3.7M
2025-07-30 0.61 0.61 0.59 0.60 2.5M
2025-07-29 0.62 0.63 0.60 0.62 4.8M
2025-07-28 0.64 0.64 0.62 0.62 3.7M
2025-07-25 0.63 0.65 0.62 0.64 4.3M
2025-07-24 0.62 0.64 0.62 0.63 5.8M
2025-07-23 0.61 0.62 0.61 0.62 4.9M
2025-07-22 0.59 0.62 0.59 0.60 7.2M
2025-07-21 0.60 0.60 0.59 0.59 3.8M
2025-07-18 0.59 0.61 0.59 0.60 13.1M
2025-07-17 0.58 0.59 0.58 0.59 2.0M
2025-07-16 0.58 0.59 0.58 0.58 5.1M
2025-07-15 0.59 0.59 0.56 0.58 7.2M
2025-07-14 0.58 0.59 0.57 0.59 3.2M
2025-07-11 0.60 0.60 0.57 0.58 5.0M
2025-07-10 0.55 0.59 0.54 0.59 13.8M
2025-07-09 0.54 0.55 0.54 0.55 2.7M
2025-07-08 0.53 0.55 0.53 0.54 4.1M
2025-07-07 0.55 0.55 0.53 0.54 2.2M
2025-07-04 0.56 0.56 0.54 0.55 3.4M
2025-07-03 0.56 0.58 0.55 0.56 9.0M
2025-07-02 0.52 0.57 0.52 0.56 14.0M
2025-07-01 0.51 0.52 0.51 0.52 3.2M
2025-06-30 0.51 0.52 0.50 0.50 2.5M
2025-06-27 0.51 0.51 0.50 0.51 1.3M
2025-06-26 0.49 0.51 0.49 0.51 3.0M
2025-06-25 0.49 0.50 0.48 0.49 1.2M
2025-06-24 0.49 0.49 0.48 0.49 1.9M
2025-06-23 0.48 0.49 0.47 0.48 2.1M
2025-06-20 0.50 0.50 0.48 0.49 5.2M
2025-06-19 0.50 0.50 0.49 0.49 1.4M
2025-06-18 0.50 0.51 0.49 0.50 1.7M
2025-06-17 0.48 0.51 0.48 0.50 2.4M
2025-06-16 0.49 0.49 0.48 0.49 1.5M
2025-06-13 0.49 0.50 0.48 0.49 2.5M
2025-06-12 0.51 0.51 0.49 0.50 2.7M
2025-06-11 0.50 0.51 0.49 0.51 4.3M
2025-06-10 0.49 0.50 0.48 0.50 1.3M
2025-06-09 0.49 0.50 0.49 0.49 1.2M
2025-06-06 0.49 0.49 0.48 0.49 1.2M
2025-06-05 0.49 0.50 0.48 0.49 3.1M
2025-06-04 0.49 0.49 0.48 0.48 1.3M
2025-06-03 0.46 0.49 0.46 0.48 6.2M
2025-06-02 0.46 0.46 0.45 0.46 1.3M
2025-05-30 0.46 0.47 0.46 0.46 2.0M
2025-05-29 0.46 0.47 0.46 0.47 1.6M
2025-05-28 0.46 0.47 0.46 0.46 1.3M
2025-05-27 0.46 0.47 0.46 0.46 1.6M
2025-05-26 0.46 0.46 0.45 0.45 1.9M
2025-05-23 0.46 0.46 0.45 0.46 1.3M
2025-05-22 0.46 0.46 0.45 0.46 3.6M
2025-05-21 0.48 0.48 0.46 0.46 2.4M
2025-05-20 0.48 0.48 0.47 0.47 2.9M
2025-05-19 0.50 0.50 0.47 0.48 5.2M
2025-05-16 0.50 0.50 0.49 0.50 2.1M
2025-05-15 0.50 0.51 0.49 0.50 3.0M
2025-05-14 0.50 0.52 0.50 0.50 3.6M
2025-05-13 0.49 0.51 0.49 0.50 9.5M
2025-05-09 0.48 0.48 0.47 0.48 1.4M
2025-05-08 0.51 0.51 0.47 0.47 9.2M
2025-05-07 0.48 0.51 0.48 0.51 11.8M
2025-05-06 0.48 0.48 0.48 0.48 0.8M
2025-05-05 0.47 0.49 0.46 0.48 3.1M
2025-05-02 0.48 0.49 0.47 0.47 4.3M
2025-04-30 0.48 0.49 0.47 0.47 1.8M
2025-04-29 0.48 0.48 0.47 0.48 1.1M
2025-04-28 0.48 0.49 0.47 0.48 1.0M
2025-04-25 0.47 0.49 0.47 0.47 4.9M
2025-04-24 0.47 0.48 0.46 0.47 2.0M
2025-04-23 0.48 0.48 0.46 0.46 2.5M
2025-04-22 0.46 0.48 0.46 0.47 4.4M
2025-04-21 0.45 0.47 0.45 0.47 3.4M
2025-04-17 0.43 0.46 0.43 0.45 4.7M
2025-04-16 0.43 0.44 0.42 0.44 3.5M
2025-04-15 0.43 0.44 0.42 0.43 3.7M
2025-04-14 0.43 0.43 0.42 0.43 2.2M
2025-04-11 0.40 0.43 0.40 0.42 4.8M
2025-04-10 0.41 0.42 0.40 0.42 4.9M
2025-04-09 0.40 0.40 0.38 0.40 5.4M
2025-04-08 0.41 0.42 0.40 0.40 4.5M
2025-04-07 0.43 0.43 0.39 0.41 8.5M
2025-04-04 0.47 0.47 0.44 0.45 7.2M
2025-04-03 0.48 0.48 0.46 0.47 3.6M
2025-04-02 0.49 0.49 0.48 0.48 3.1M
2025-04-01 0.50 0.50 0.49 0.49 3.9M
2025-03-28 0.51 0.52 0.50 0.50 3.0M
2025-03-27 0.49 0.51 0.49 0.51 4.1M
2025-03-26 0.49 0.50 0.48 0.49 4.4M
2025-03-25 0.50 0.51 0.49 0.49 3.9M
2025-03-24 0.50 0.51 0.49 0.50 2.2M
2025-03-21 0.51 0.52 0.50 0.50 4.2M
2025-03-20 0.53 0.53 0.51 0.51 5.2M
2025-03-19 0.54 0.54 0.52 0.52 3.4M
2025-03-18 0.53 0.55 0.51 0.55 9.1M
2025-03-17 0.51 0.53 0.49 0.52 6.9M
2025-03-14 0.48 0.51 0.47 0.50 7.0M
2025-03-13 0.47 0.48 0.47 0.48 4.4M
2025-03-12 0.47 0.48 0.46 0.47 3.5M
2025-03-11 0.46 0.47 0.45 0.47 4.0M
2025-03-10 0.47 0.48 0.47 0.47 2.2M
2025-03-07 0.49 0.49 0.47 0.47 7.2M
2025-03-06 0.49 0.50 0.48 0.49 4.1M
2025-03-05 0.49 0.49 0.46 0.49 9.2M
2025-03-04 0.52 0.52 0.49 0.49 7.0M
2025-03-03 0.55 0.55 0.52 0.53 3.8M
2025-02-28 0.58 0.59 0.54 0.55 11.6M
2025-02-27 0.62 0.62 0.60 0.61 2.2M
2025-02-26 0.60 0.63 0.59 0.62 6.2M
2025-02-25 0.61 0.62 0.60 0.60 2.7M
2025-02-24 0.59 0.62 0.59 0.61 3.9M
2025-02-21 0.60 0.61 0.59 0.60 2.7M
2025-02-20 0.61 0.61 0.59 0.60 3.0M
2025-02-19 0.63 0.63 0.60 0.61 4.1M
2025-02-18 0.62 0.64 0.62 0.63 2.7M
2025-02-17 0.62 0.64 0.62 0.63 3.1M
2025-02-14 0.61 0.62 0.61 0.62 2.5M
2025-02-13 0.63 0.63 0.61 0.61 4.3M
2025-02-12 0.60 0.63 0.59 0.63 5.9M
2025-02-11 0.60 0.61 0.59 0.59 2.1M
2025-02-10 0.60 0.61 0.59 0.60 1.6M
2025-02-07 0.60 0.61 0.59 0.60 3.6M
2025-02-06 0.57 0.61 0.57 0.60 6.0M
2025-02-05 0.57 0.58 0.57 0.58 3.0M
2025-02-04 0.56 0.58 0.56 0.57 3.7M
2025-02-03 0.56 0.57 0.55 0.56 2.9M
2025-01-31 0.56 0.59 0.56 0.57 4.6M
2025-01-28 0.57 0.57 0.56 0.56 2.1M
2025-01-27 0.57 0.57 0.56 0.57 2.8M
2025-01-24 0.59 0.60 0.56 0.57 10.3M
2025-01-23 0.59 0.60 0.58 0.59 2.0M
2025-01-22 0.60 0.61 0.59 0.59 3.4M
2025-01-21 0.62 0.62 0.60 0.60 3.4M
2025-01-20 0.59 0.62 0.59 0.62 10.1M
2025-01-17 0.58 0.59 0.58 0.58 1.9M
2025-01-16 0.58 0.59 0.56 0.58 4.8M
2025-01-15 0.60 0.60 0.58 0.58 4.4M
2025-01-14 0.59 0.60 0.58 0.60 4.6M
2025-01-13 0.59 0.60 0.58 0.59 2.5M
2025-01-10 0.60 0.61 0.59 0.59 3.4M
2025-01-09 0.61 0.62 0.60 0.60 2.1M
2025-01-08 0.62 0.62 0.60 0.61 4.6M
2025-01-07 0.63 0.63 0.61 0.62 4.2M
2025-01-06 0.67 0.68 0.62 0.62 14.8M
2025-01-03 0.66 0.68 0.66 0.67 4.8M
2025-01-02 0.66 0.68 0.66 0.66 2.0M