Indofood Agri Resources Ltd

IFAR
🏛️ singapore →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.36 0.36 0.35 0.36 24.3K
10:30 0.36 0.36 0.36 0.36 1.0K
10:35 0.36 0.36 0.36 0.36 13.0K
10:40 0.36 0.36 0.36 0.36 0.2K
10:50 0.37 0.37 0.37 0.37 0.3K
10:55 0.36 0.36 0.36 0.36 21.8K
11:20 0.36 0.37 0.36 0.37 34.1K
11:40 0.36 0.36 0.36 0.36 51.1K
11:45 0.36 0.36 0.36 0.36 4.0K
11:50 0.36 0.36 0.36 0.36 2.6K
13:25 0.36 0.36 0.36 0.36 41.6K
13:30 0.36 0.36 0.36 0.36 3.5K
13:50 0.36 0.36 0.35 0.35 40.9K
14:15 0.35 0.35 0.35 0.35 4.6K
16:35 0.36 0.36 0.36 0.36 15.0K
16:40 0.36 0.36 0.36 0.36 2.1K
16:45 0.37 0.37 0.37 0.37 23.9K
17:00 0.37 0.37 0.37 0.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available