Indofood Agri Resources Ltd

IFAR

0.37

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-04 2025-09-03 2025-09-02 2025-09-01 2025-08-29

Time	Open Price	High Price	Low Price	Close Price	Volume
08:55	0.36	0.36	0.36	0.36	0.3K
09:55	0.36	0.36	0.36	0.36	4.0K
13:15	0.36	0.36	0.36	0.36	2.0K
17:00	0.36	0.36	0.36	0.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.82

2015-04-21

Historical Low

0.18

2018-09-11

Volume Extremes

Volume Peak

57.0M

2019-07-01

Volume Low

0.0M

2019-12-06

Data Statistics

Rise Proportion

28.6%

Start: 2015-01-02

Fall Proportion

32.2%

Total2525Trading Days

Daily Change Extremes

Max Daily Gain

+21.83%

2018-07-05

Max Daily Loss

-11.11%

2019-03-25

Monthly Change Extremes

Max Monthly Gain

+37.50%

2016-03

Max Monthly Loss

-19.35%

2018-05