4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.9K |
| 09:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 09:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.1K |
| 10:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 10:35 | 3,610.00 | 3,690.00 | 3,610.00 | 3,690.00 | 2.0K |
| 10:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:25 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 0.5K |
| 14:45 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 12.4K |
| 14:50 | 3,690.00 | 3,900.00 | 3,690.00 | 3,900.00 | 5.8K |
| 14:55 | 3,990.00 | 3,990.00 | 3,860.00 | 3,910.00 | 4.5K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 16:00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 1.4K |
| 16:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |