4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 09:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.1K |
| 10:00 | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 0.4K |
| 10:25 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 1.5K |
| 10:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:40 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.5K |
| 10:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.2K |
| 11:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 11:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 11:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.3K |
| 11:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 11:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 13:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.4K |
| 14:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 15:10 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 15:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 15:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.5K |
| 16:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.7K |
| 16:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |