4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,710.00 | 3,800.00 | 3,710.00 | 3,800.00 | 0.3K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 09:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 09:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.8K |
| 09:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 8.1K |
| 09:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.1K |
| 10:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.5K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:00 | 3,780.00 | 3,780.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 11:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3.2K |
| 13:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:45 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.4K |
| 16:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.8K |
| 16:35 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |