4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 09:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.1K |
| 11:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.8K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 15:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 15:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 16:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |