4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,075.00 | 5,425.00 | 4,860.00 | 5,175.00 | 422.9K |
| 09:05 | 5,200.00 | 5,425.00 | 5,050.00 | 5,375.00 | 240.4K |
| 09:10 | 5,350.00 | 5,575.00 | 5,225.00 | 5,325.00 | 595.1K |
| 09:15 | 5,350.00 | 5,425.00 | 5,250.00 | 5,350.00 | 119.6K |
| 09:20 | 5,325.00 | 5,375.00 | 5,250.00 | 5,300.00 | 91.3K |
| 09:25 | 5,275.00 | 5,475.00 | 5,250.00 | 5,475.00 | 169.2K |
| 09:30 | 5,450.00 | 5,525.00 | 5,325.00 | 5,425.00 | 119.2K |
| 09:35 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 15.6K |
| 09:40 | 5,450.00 | 5,475.00 | 5,375.00 | 5,400.00 | 33.7K |
| 09:45 | 5,400.00 | 5,400.00 | 5,375.00 | 5,400.00 | 16.9K |
| 09:50 | 5,375.00 | 5,400.00 | 5,375.00 | 5,400.00 | 10.5K |
| 09:55 | 5,375.00 | 5,400.00 | 5,375.00 | 5,375.00 | 11.6K |
| 10:00 | 5,375.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5.1K |
| 10:05 | 5,400.00 | 5,450.00 | 5,400.00 | 5,425.00 | 24.9K |
| 10:10 | 5,450.00 | 5,450.00 | 5,425.00 | 5,450.00 | 15.7K |
| 10:15 | 5,450.00 | 5,550.00 | 5,425.00 | 5,550.00 | 173.1K |
| 10:20 | 5,550.00 | 5,575.00 | 5,525.00 | 5,575.00 | 53.1K |
| 10:25 | 5,575.00 | 5,575.00 | 5,525.00 | 5,550.00 | 125.1K |
| 10:30 | 5,575.00 | 5,575.00 | 5,375.00 | 5,425.00 | 50.9K |
| 10:35 | 5,425.00 | 5,575.00 | 5,350.00 | 5,550.00 | 35.2K |
| 10:40 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 9.0K |
| 10:45 | 5,500.00 | 5,575.00 | 5,475.00 | 5,575.00 | 20.5K |
| 10:50 | 5,550.00 | 5,575.00 | 5,525.00 | 5,525.00 | 19.6K |
| 10:55 | 5,525.00 | 5,525.00 | 5,400.00 | 5,475.00 | 22.5K |
| 11:00 | 5,475.00 | 5,525.00 | 5,475.00 | 5,500.00 | 9.1K |
| 11:05 | 5,500.00 | 5,550.00 | 5,475.00 | 5,550.00 | 12.3K |
| 11:10 | 5,525.00 | 5,550.00 | 5,500.00 | 5,500.00 | 8.8K |
| 11:15 | 5,500.00 | 5,550.00 | 5,475.00 | 5,550.00 | 16.4K |
| 11:20 | 5,550.00 | 5,550.00 | 5,500.00 | 5,550.00 | 2.8K |
| 11:25 | 5,550.00 | 5,550.00 | 5,525.00 | 5,525.00 | 1.2K |
| 11:30 | 5,500.00 | 5,550.00 | 5,500.00 | 5,525.00 | 4.0K |
| 11:35 | 5,550.00 | 5,575.00 | 5,525.00 | 5,575.00 | 43.4K |
| 11:40 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 59.7K |
| 11:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5.4K |
| 11:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.9K |
| 11:55 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5.3K |
| 13:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 13.5K |
| 13:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 2.3K |
| 13:40 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 3.1K |
| 13:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.4K |
| 13:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 13:55 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.7K |
| 14:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.8K |
| 14:05 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.2K |
| 14:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.9K |
| 14:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.0K |
| 14:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 4.3K |
| 14:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 4.2K |
| 14:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 2.9K |
| 14:40 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.0K |
| 14:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 14:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.5K |
| 15:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 1.3K |
| 15:05 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.3K |
| 15:10 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 15:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.6K |
| 15:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 15:30 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.7K |
| 15:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 15:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.9K |
| 16:00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 3.9K |
| 16:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |