4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 4,830.00 | 5,175.00 | 401.0K |
| 09:05 | 5,175.00 | 5,300.00 | 4,960.00 | 5,150.00 | 212.8K |
| 09:10 | 5,125.00 | 5,275.00 | 4,890.00 | 4,950.00 | 159.0K |
| 09:15 | 4,940.00 | 5,225.00 | 4,940.00 | 5,225.00 | 123.9K |
| 09:20 | 5,200.00 | 5,875.00 | 5,200.00 | 5,850.00 | 395.6K |
| 09:25 | 5,925.00 | 6,100.00 | 5,800.00 | 5,950.00 | 381.3K |
| 09:30 | 5,875.00 | 5,875.00 | 5,425.00 | 5,675.00 | 296.6K |
| 09:35 | 5,675.00 | 5,675.00 | 5,375.00 | 5,450.00 | 132.3K |
| 09:40 | 5,475.00 | 5,525.00 | 5,450.00 | 5,450.00 | 14.2K |
| 09:45 | 5,450.00 | 5,450.00 | 5,350.00 | 5,375.00 | 21.4K |
| 09:50 | 5,375.00 | 5,500.00 | 5,325.00 | 5,375.00 | 45.7K |
| 09:55 | 5,375.00 | 5,400.00 | 5,000.00 | 5,175.00 | 66.1K |
| 10:00 | 5,200.00 | 5,225.00 | 5,125.00 | 5,200.00 | 34.3K |
| 10:05 | 5,175.00 | 5,375.00 | 5,150.00 | 5,250.00 | 19.5K |
| 10:10 | 5,250.00 | 5,250.00 | 5,175.00 | 5,200.00 | 7.5K |
| 10:15 | 5,200.00 | 5,200.00 | 5,125.00 | 5,150.00 | 16.9K |
| 10:20 | 5,150.00 | 5,150.00 | 5,025.00 | 5,075.00 | 26.5K |
| 10:25 | 5,075.00 | 5,225.00 | 5,075.00 | 5,225.00 | 13.7K |
| 10:30 | 5,175.00 | 5,175.00 | 5,100.00 | 5,125.00 | 5.6K |
| 10:35 | 5,125.00 | 5,200.00 | 5,075.00 | 5,200.00 | 6.9K |
| 10:40 | 5,200.00 | 5,425.00 | 5,200.00 | 5,400.00 | 25.5K |
| 10:45 | 5,375.00 | 5,400.00 | 5,175.00 | 5,175.00 | 10.8K |
| 10:50 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5.4K |
| 10:55 | 5,300.00 | 5,350.00 | 5,275.00 | 5,350.00 | 2.0K |
| 11:00 | 5,350.00 | 5,400.00 | 5,350.00 | 5,375.00 | 10.1K |
| 11:05 | 5,350.00 | 5,500.00 | 5,350.00 | 5,425.00 | 20.6K |
| 11:10 | 5,425.00 | 5,475.00 | 5,400.00 | 5,450.00 | 14.3K |
| 11:15 | 5,425.00 | 5,450.00 | 5,350.00 | 5,350.00 | 4.5K |
| 11:20 | 5,350.00 | 5,400.00 | 5,300.00 | 5,300.00 | 6.6K |
| 11:25 | 5,325.00 | 5,350.00 | 5,300.00 | 5,300.00 | 4.6K |
| 14:00 | 5,275.00 | 5,375.00 | 5,250.00 | 5,300.00 | 16.2K |
| 14:05 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 12.2K |
| 14:10 | 5,275.00 | 5,275.00 | 5,225.00 | 5,250.00 | 8.4K |
| 14:15 | 5,225.00 | 5,300.00 | 5,225.00 | 5,300.00 | 6.9K |
| 14:20 | 5,275.00 | 5,275.00 | 5,250.00 | 5,275.00 | 1.3K |
| 14:25 | 5,275.00 | 5,275.00 | 5,225.00 | 5,250.00 | 2.7K |
| 14:30 | 5,225.00 | 5,225.00 | 5,175.00 | 5,175.00 | 15.5K |
| 14:35 | 5,150.00 | 5,150.00 | 5,100.00 | 5,125.00 | 16.8K |
| 14:40 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 16.3K |
| 14:45 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 11.5K |
| 14:50 | 5,125.00 | 5,125.00 | 5,100.00 | 5,125.00 | 12.8K |
| 14:55 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 6.3K |
| 15:00 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 15.5K |
| 15:05 | 5,000.00 | 5,125.00 | 5,000.00 | 5,125.00 | 6.0K |
| 15:10 | 5,075.00 | 5,075.00 | 5,025.00 | 5,025.00 | 6.5K |
| 15:15 | 5,025.00 | 5,075.00 | 5,000.00 | 5,075.00 | 24.6K |
| 15:20 | 5,075.00 | 5,075.00 | 4,890.00 | 4,900.00 | 31.1K |
| 15:25 | 4,940.00 | 4,950.00 | 4,900.00 | 4,930.00 | 19.0K |
| 15:30 | 4,930.00 | 5,075.00 | 4,930.00 | 5,075.00 | 13.2K |
| 15:35 | 5,075.00 | 5,075.00 | 5,000.00 | 5,000.00 | 5.4K |
| 15:40 | 5,000.00 | 5,075.00 | 4,990.00 | 5,050.00 | 34.7K |
| 15:45 | 5,000.00 | 5,025.00 | 4,980.00 | 4,980.00 | 34.3K |
| 16:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 21.8K |
| 16:05 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4.1K |
| 16:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 2.8K |
| 16:35 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |