4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.8K |
| 09:05 | 4,750.00 | 4,750.00 | 4,670.00 | 4,670.00 | 0.7K |
| 09:10 | 4,620.00 | 4,710.00 | 4,600.00 | 4,710.00 | 2.6K |
| 09:15 | 4,640.00 | 4,710.00 | 4,640.00 | 4,640.00 | 0.3K |
| 09:20 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 1.6K |
| 09:25 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 0.2K |
| 09:30 | 4,680.00 | 4,740.00 | 4,650.00 | 4,740.00 | 5.2K |
| 09:35 | 4,750.00 | 4,860.00 | 4,750.00 | 4,760.00 | 4.2K |
| 09:40 | 4,750.00 | 4,750.00 | 4,640.00 | 4,640.00 | 2.9K |
| 09:45 | 4,640.00 | 4,650.00 | 4,600.00 | 4,650.00 | 6.5K |
| 09:50 | 4,650.00 | 4,690.00 | 4,650.00 | 4,660.00 | 0.3K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:05 | 4,700.00 | 4,700.00 | 4,660.00 | 4,660.00 | 0.6K |
| 10:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.1K |
| 10:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 10:25 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 3.1K |
| 10:30 | 4,610.00 | 4,620.00 | 4,600.00 | 4,600.00 | 9.0K |
| 10:35 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 2.4K |
| 10:40 | 4,570.00 | 4,570.00 | 4,500.00 | 4,500.00 | 5.4K |
| 10:45 | 4,500.00 | 4,580.00 | 4,460.00 | 4,560.00 | 3.7K |
| 10:50 | 4,470.00 | 4,510.00 | 4,400.00 | 4,510.00 | 23.3K |
| 11:00 | 4,410.00 | 4,410.00 | 4,390.00 | 4,400.00 | 10.0K |
| 11:05 | 4,480.00 | 4,480.00 | 4,400.00 | 4,400.00 | 6.7K |
| 11:10 | 4,410.00 | 4,410.00 | 4,350.00 | 4,360.00 | 5.1K |
| 11:15 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 0.9K |
| 11:20 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 3.2K |
| 11:25 | 4,410.00 | 4,500.00 | 4,410.00 | 4,500.00 | 0.7K |
| 11:30 | 4,500.00 | 4,500.00 | 4,470.00 | 4,470.00 | 0.5K |
| 11:40 | 4,470.00 | 4,470.00 | 4,410.00 | 4,410.00 | 0.7K |
| 11:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 11:55 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 0.5K |
| 13:35 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 1.2K |
| 13:45 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 6.7K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:55 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.6K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 14:05 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.2K |
| 14:10 | 4,390.00 | 4,390.00 | 4,310.00 | 4,340.00 | 11.6K |
| 14:15 | 4,340.00 | 4,380.00 | 4,340.00 | 4,350.00 | 5.0K |
| 14:20 | 4,410.00 | 4,410.00 | 4,350.00 | 4,390.00 | 2.5K |
| 14:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.0K |
| 14:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:35 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 4.1K |
| 14:40 | 4,340.00 | 4,340.00 | 4,300.00 | 4,330.00 | 16.2K |
| 14:45 | 4,330.00 | 4,330.00 | 4,310.00 | 4,310.00 | 1.1K |
| 14:50 | 4,330.00 | 4,330.00 | 4,310.00 | 4,330.00 | 0.4K |
| 14:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.8K |
| 15:05 | 4,330.00 | 4,340.00 | 4,320.00 | 4,330.00 | 1.9K |
| 15:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 15:15 | 4,370.00 | 4,400.00 | 4,370.00 | 4,380.00 | 13.9K |
| 15:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 15:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 15:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 15:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 15:40 | 4,380.00 | 4,390.00 | 4,380.00 | 4,380.00 | 2.7K |
| 15:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 16:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.7K |
| 16:05 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.9K |
| 16:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 16:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |