4,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 09:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.2K |
| 09:10 | 3,940.00 | 3,960.00 | 3,930.00 | 3,950.00 | 2.6K |
| 09:15 | 3,950.00 | 3,980.00 | 3,950.00 | 3,970.00 | 1.1K |
| 09:20 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 2.0K |
| 09:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.7K |
| 09:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 09:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.7K |
| 09:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.6K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.8K |
| 09:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:05 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 2.2K |
| 10:10 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 1.7K |
| 10:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.0K |
| 10:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:30 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
| 10:35 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 10:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:55 | 3,920.00 | 3,940.00 | 3,900.00 | 3,940.00 | 14.9K |
| 11:05 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.7K |
| 11:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 11:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 11:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 11:35 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 0.7K |
| 11:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 11:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 13:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 13:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.9K |
| 13:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.2K |
| 14:05 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.8K |
| 14:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 14:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 14:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.9K |
| 14:45 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 12.0K |
| 14:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.9K |
| 14:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 15:00 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 2.9K |
| 15:05 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 2.5K |
| 15:10 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 1.0K |
| 15:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 15:20 | 3,900.00 | 3,930.00 | 3,900.00 | 3,930.00 | 4.8K |
| 15:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 15:35 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 4.1K |
| 15:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.4K |
| 15:45 | 3,920.00 | 3,990.00 | 3,920.00 | 3,990.00 | 4.1K |
| 16:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 16:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 16:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 16:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |