4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,750.00 | 3,850.00 | 3,750.00 | 3,850.00 | 2.1K |
| 09:10 | 3,880.00 | 3,960.00 | 3,880.00 | 3,960.00 | 8.8K |
| 09:15 | 3,960.00 | 4,000.00 | 3,950.00 | 4,000.00 | 6.3K |
| 09:20 | 4,000.00 | 4,000.00 | 3,820.00 | 3,950.00 | 4.9K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.8K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 09:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 09:50 | 3,940.00 | 3,940.00 | 3,840.00 | 3,840.00 | 0.3K |
| 09:55 | 3,940.00 | 3,940.00 | 3,830.00 | 3,930.00 | 1.3K |
| 10:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.0K |
| 10:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.3K |
| 10:50 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 1.4K |
| 10:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2.2K |
| 11:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 11:05 | 3,860.00 | 3,900.00 | 3,860.00 | 3,900.00 | 1.8K |
| 11:15 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 0.4K |
| 11:20 | 3,900.00 | 3,930.00 | 3,830.00 | 3,930.00 | 2.7K |
| 11:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 11:35 | 3,850.00 | 3,910.00 | 3,850.00 | 3,910.00 | 1.1K |
| 11:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
| 11:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.9K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:40 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 1.8K |
| 13:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 13:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 14:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:15 | 3,730.00 | 3,790.00 | 3,730.00 | 3,790.00 | 4.6K |
| 14:30 | 3,750.00 | 3,790.00 | 3,750.00 | 3,790.00 | 0.2K |
| 14:50 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 15:00 | 3,750.00 | 3,780.00 | 3,750.00 | 3,780.00 | 5.8K |
| 15:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.9K |
| 15:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 15:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.4K |
| 15:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.9K |
| 15:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 16:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.6K |
| 16:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 16:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |