4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,150.00 | 4,000.00 | 4,000.00 | 12.3K |
| 09:05 | 3,980.00 | 3,980.00 | 3,950.00 | 3,950.00 | 8.5K |
| 09:10 | 4,000.00 | 4,030.00 | 4,000.00 | 4,030.00 | 0.9K |
| 09:15 | 4,000.00 | 4,000.00 | 3,940.00 | 3,940.00 | 0.3K |
| 09:20 | 3,950.00 | 4,000.00 | 3,950.00 | 4,000.00 | 0.4K |
| 09:25 | 3,990.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.4K |
| 09:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.3K |
| 09:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 10:05 | 3,920.00 | 3,990.00 | 3,920.00 | 3,990.00 | 1.0K |
| 10:15 | 3,980.00 | 3,980.00 | 3,930.00 | 3,930.00 | 1.3K |
| 10:20 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.8K |
| 10:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:40 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 1.1K |
| 11:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.5K |
| 11:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.0K |
| 11:20 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.2K |
| 14:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 14:05 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:25 | 3,940.00 | 3,980.00 | 3,930.00 | 3,930.00 | 0.7K |
| 14:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 15:05 | 3,930.00 | 3,980.00 | 3,930.00 | 3,980.00 | 0.6K |
| 15:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 15:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:45 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 0.8K |
| 16:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.9K |
| 16:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 16:35 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |