4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,400.00 | 4,160.00 | 4,280.00 | 18.2K |
| 09:05 | 4,280.00 | 4,390.00 | 4,240.00 | 4,270.00 | 40.0K |
| 09:10 | 4,260.00 | 4,320.00 | 4,220.00 | 4,240.00 | 36.5K |
| 09:15 | 4,250.00 | 4,300.00 | 4,240.00 | 4,250.00 | 2.7K |
| 09:20 | 4,250.00 | 4,290.00 | 4,240.00 | 4,280.00 | 8.2K |
| 09:25 | 4,230.00 | 4,280.00 | 4,210.00 | 4,210.00 | 4.4K |
| 09:30 | 4,270.00 | 4,270.00 | 4,210.00 | 4,270.00 | 2.4K |
| 09:35 | 4,200.00 | 4,270.00 | 4,190.00 | 4,260.00 | 8.1K |
| 09:40 | 4,240.00 | 4,260.00 | 4,200.00 | 4,250.00 | 1.6K |
| 09:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 09:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 10:00 | 4,240.00 | 4,240.00 | 4,200.00 | 4,240.00 | 0.3K |
| 10:05 | 4,200.00 | 4,240.00 | 4,200.00 | 4,200.00 | 1.1K |
| 10:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 10:15 | 4,190.00 | 4,240.00 | 4,190.00 | 4,240.00 | 0.2K |
| 10:20 | 4,200.00 | 4,240.00 | 4,200.00 | 4,240.00 | 0.4K |
| 10:25 | 4,190.00 | 4,230.00 | 4,150.00 | 4,230.00 | 9.6K |
| 10:30 | 4,230.00 | 4,230.00 | 4,150.00 | 4,220.00 | 8.2K |
| 10:35 | 4,210.00 | 4,210.00 | 4,160.00 | 4,210.00 | 1.4K |
| 10:40 | 4,150.00 | 4,210.00 | 4,110.00 | 4,210.00 | 6.3K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:55 | 4,150.00 | 4,180.00 | 4,100.00 | 4,110.00 | 9.4K |
| 11:00 | 4,180.00 | 4,180.00 | 4,110.00 | 4,170.00 | 2.5K |
| 11:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.9K |
| 11:10 | 4,150.00 | 4,180.00 | 4,080.00 | 4,150.00 | 15.0K |
| 11:15 | 4,110.00 | 4,180.00 | 4,090.00 | 4,100.00 | 5.2K |
| 11:20 | 4,170.00 | 4,170.00 | 4,100.00 | 4,100.00 | 2.1K |
| 11:25 | 4,160.00 | 4,160.00 | 4,090.00 | 4,150.00 | 1.0K |
| 11:30 | 4,170.00 | 4,200.00 | 4,110.00 | 4,200.00 | 6.9K |
| 11:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.5K |
| 11:45 | 4,200.00 | 4,210.00 | 4,150.00 | 4,150.00 | 1.0K |
| 11:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 11:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 13:30 | 4,160.00 | 4,210.00 | 4,160.00 | 4,210.00 | 43.6K |
| 13:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.6K |
| 13:40 | 4,150.00 | 4,220.00 | 4,150.00 | 4,220.00 | 1.3K |
| 13:45 | 4,220.00 | 4,220.00 | 4,160.00 | 4,220.00 | 1.7K |
| 13:50 | 4,220.00 | 4,220.00 | 4,120.00 | 4,120.00 | 5.2K |
| 13:55 | 4,120.00 | 4,200.00 | 4,120.00 | 4,190.00 | 3.0K |
| 14:00 | 4,190.00 | 4,190.00 | 4,120.00 | 4,180.00 | 0.7K |
| 14:05 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 2.5K |
| 14:10 | 4,120.00 | 4,180.00 | 4,120.00 | 4,180.00 | 0.2K |
| 14:15 | 4,120.00 | 4,220.00 | 4,120.00 | 4,220.00 | 6.0K |
| 14:20 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:25 | 4,140.00 | 4,220.00 | 4,140.00 | 4,220.00 | 1.6K |
| 14:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.5K |
| 14:40 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:45 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.7K |
| 14:55 | 4,150.00 | 4,220.00 | 4,150.00 | 4,220.00 | 0.5K |
| 15:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 15:05 | 4,160.00 | 4,220.00 | 4,160.00 | 4,220.00 | 0.6K |
| 15:10 | 4,170.00 | 4,220.00 | 4,170.00 | 4,220.00 | 2.4K |
| 15:15 | 4,160.00 | 4,220.00 | 4,130.00 | 4,220.00 | 6.7K |
| 15:20 | 4,140.00 | 4,190.00 | 4,130.00 | 4,130.00 | 3.9K |
| 15:25 | 4,120.00 | 4,180.00 | 4,120.00 | 4,170.00 | 2.6K |
| 15:35 | 4,120.00 | 4,170.00 | 4,100.00 | 4,160.00 | 6.5K |
| 15:40 | 4,160.00 | 4,160.00 | 4,090.00 | 4,150.00 | 2.4K |
| 15:45 | 4,110.00 | 4,160.00 | 4,080.00 | 4,160.00 | 5.3K |
| 16:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 11.1K |
| 16:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.5K |
| 16:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |