4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.4K |
| 09:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:25 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.6K |
| 09:50 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 3.0K |
| 10:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 11:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 2.0K |
| 11:40 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 0.5K |
| 11:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 13:30 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 2.6K |
| 13:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 8.2K |
| 13:55 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 1.1K |
| 14:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 12.4K |
| 14:30 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 5.0K |
| 15:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 15:15 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 8.2K |
| 15:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 15:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 15:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 15:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 15:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 10.1K |
| 16:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 16:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |