4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,960.00 | 3,970.00 | 2.1K |
| 09:05 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 3.0K |
| 09:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 09:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.4K |
| 09:35 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 09:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 10:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 10:25 | 3,950.00 | 3,950.00 | 3,930.00 | 3,930.00 | 1.2K |
| 10:55 | 3,930.00 | 3,950.00 | 3,930.00 | 3,930.00 | 3.4K |
| 11:00 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 0.3K |
| 13:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 14:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 7.4K |
| 14:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.8K |
| 14:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.7K |
| 15:20 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 2.8K |
| 15:25 | 3,920.00 | 3,950.00 | 3,920.00 | 3,950.00 | 0.7K |
| 15:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 15:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 16:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 16:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |