4,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.1K |
| 09:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3.0K |
| 09:20 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 10:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.4K |
| 10:25 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.6K |
| 10:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:35 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 7.0K |
| 10:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.5K |
| 10:50 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 0.9K |
| 10:55 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |
| 11:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.7K |
| 14:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 14:30 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.5K |
| 14:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 14:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:50 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.7K |
| 15:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:20 | 3,800.00 | 3,810.00 | 3,800.00 | 3,800.00 | 1.2K |
| 15:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 15:45 | 3,790.00 | 3,810.00 | 3,790.00 | 3,810.00 | 2.2K |
| 16:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |