4,290.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 09:05 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 2.2K |
| 09:10 | 3,820.00 | 3,890.00 | 3,820.00 | 3,890.00 | 0.9K |
| 09:20 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 1.0K |
| 09:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:35 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 1.9K |
| 09:40 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 0.3K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 11:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 11:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.2K |
| 13:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 2.2K |
| 14:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.5K |
| 15:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 15:10 | 3,880.00 | 3,880.00 | 3,860.00 | 3,860.00 | 3.5K |
| 15:20 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 1.5K |
| 15:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 4.0K |
| 15:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 16:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |