Indointernet Tbk PT

EDGE
🏛️ indonesia →
4,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,320.00 4,320.00 4,270.00 4,270.00 0.9K
09:10 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
09:15 4,280.00 4,280.00 4,280.00 4,280.00 5.0K
09:20 4,290.00 4,320.00 4,290.00 4,320.00 2.2K
09:25 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
09:30 4,320.00 4,320.00 4,290.00 4,290.00 0.6K
10:00 4,290.00 4,290.00 4,260.00 4,260.00 2.3K
10:05 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:25 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:30 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
10:45 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
11:25 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:45 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
11:50 4,340.00 4,340.00 4,340.00 4,340.00 0.7K
11:55 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:30 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:35 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
13:50 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
13:55 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:00 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
14:20 4,340.00 4,340.00 4,340.00 4,340.00 3.0K
14:25 4,340.00 4,340.00 4,340.00 4,340.00 10.6K
14:35 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
14:40 4,290.00 4,350.00 4,290.00 4,350.00 0.3K
14:50 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:55 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:20 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:35 4,300.00 4,340.00 4,300.00 4,340.00 0.3K
15:40 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
16:00 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
16:05 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
16:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available