4,310.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 6.3K |
| 09:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.8K |
| 09:10 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.2K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 10:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 10:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.7K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 11:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 2.6K |
| 11:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:25 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 2.2K |
| 11:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.1K |
| 11:45 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.7K |
| 13:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.1K |
| 13:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 13:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 13:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 14:00 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 6.5K |
| 14:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 14:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.1K |
| 15:10 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 14.9K |
| 15:15 | 4,340.00 | 4,370.00 | 4,340.00 | 4,370.00 | 0.5K |
| 15:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:30 | 4,340.00 | 4,370.00 | 4,340.00 | 4,370.00 | 1.1K |
| 16:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.6K |
| 16:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 16:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |