4,310.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.7K |
| 09:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.6K |
| 09:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.5K |
| 09:40 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 0.5K |
| 09:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 09:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:15 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.7K |
| 10:25 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 3.8K |
| 10:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.7K |
| 10:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 11:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 11:15 | 4,160.00 | 4,170.00 | 4,150.00 | 4,150.00 | 1.0K |
| 11:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 11:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 13:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.4K |
| 13:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.1K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 14:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.6K |
| 14:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 14:50 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 2.1K |
| 14:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 15:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 15:05 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 0.2K |
| 15:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 15:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:30 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.3K |
| 15:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.6K |
| 15:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.5K |
| 15:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 16:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.3K |
| 16:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |