Indomobil Multi Jasa

IMJS
🏛️ indonesia →
246.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 135.00 135.00 135.00 135.00 0.1K
09:10 135.00 135.00 135.00 135.00 13.2K
09:15 135.00 135.00 135.00 135.00 1.5K
09:20 135.00 135.00 135.00 135.00 16.5K
09:25 136.00 136.00 136.00 136.00 0.4K
09:30 134.00 134.00 134.00 134.00 11.9K
09:35 134.00 135.00 134.00 135.00 43.6K
09:50 136.00 136.00 136.00 136.00 3.7K
10:00 135.00 135.00 135.00 135.00 5.5K
10:10 135.00 135.00 135.00 135.00 2.0K
10:15 135.00 135.00 132.00 133.00 302.3K
10:20 133.00 135.00 133.00 135.00 20.9K
10:25 134.00 134.00 134.00 134.00 0.5K
10:50 134.00 134.00 134.00 134.00 0.1K
11:25 133.00 133.00 133.00 133.00 0.1K
11:30 134.00 134.00 134.00 134.00 4.8K
11:35 134.00 134.00 134.00 134.00 0.1K
11:50 133.00 133.00 133.00 133.00 0.1K
11:55 134.00 135.00 134.00 135.00 21.2K
13:35 135.00 135.00 135.00 135.00 0.5K
13:50 135.00 135.00 135.00 135.00 4.0K
14:25 135.00 135.00 135.00 135.00 6.0K
14:55 135.00 135.00 135.00 135.00 0.5K
15:00 134.00 134.00 134.00 134.00 13.7K
15:05 134.00 134.00 134.00 134.00 0.5K
15:10 134.00 134.00 134.00 134.00 65.2K
15:20 134.00 134.00 134.00 134.00 5.1K
15:30 135.00 135.00 135.00 135.00 0.5K
15:45 134.00 134.00 134.00 134.00 2.3K
16:00 135.00 135.00 135.00 135.00 0.6K
16:35 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available