246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 09:05 | 135.00 | 135.00 | 134.00 | 134.00 | 7.8K |
| 09:10 | 134.00 | 135.00 | 134.00 | 135.00 | 33.4K |
| 09:15 | 136.00 | 136.00 | 135.00 | 136.00 | 50.2K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 42.1K |
| 09:25 | 137.00 | 139.00 | 137.00 | 138.00 | 261.6K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 30.8K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 22.1K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 34.1K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 22.0K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 92.2K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 7.5K |
| 10:15 | 138.00 | 144.00 | 138.00 | 141.00 | 787.9K |
| 10:20 | 141.00 | 142.00 | 140.00 | 141.00 | 410.9K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 8.4K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.2K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 36.4K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 6.4K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 38.8K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 5.9K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 3.8K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 32.4K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 20.2K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 51.8K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 3.1K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 14:35 | 140.00 | 141.00 | 140.00 | 141.00 | 282.4K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 28.7K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 5.7K |
| 14:50 | 141.00 | 142.00 | 141.00 | 142.00 | 39.9K |
| 14:55 | 141.00 | 142.00 | 141.00 | 142.00 | 24.9K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 20.0K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 36.2K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 25.0K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 9.8K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 100.3K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 36.8K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |