246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.00 | 143.00 | 143.00 | 6.5K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 2.4K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 10:05 | 142.00 | 142.00 | 137.00 | 138.00 | 685.0K |
| 10:15 | 139.00 | 141.00 | 139.00 | 140.00 | 0.7K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:45 | 139.00 | 140.00 | 139.00 | 140.00 | 34.8K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 11:15 | 140.00 | 140.00 | 139.00 | 139.00 | 18.2K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:35 | 138.00 | 140.00 | 138.00 | 140.00 | 67.3K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:55 | 139.00 | 139.00 | 138.00 | 138.00 | 33.5K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 3.9K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 14:20 | 138.00 | 141.00 | 138.00 | 141.00 | 83.8K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 10.8K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 11.3K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 18.0K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:05 | 138.00 | 139.00 | 138.00 | 139.00 | 13.0K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 3.7K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 4.7K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 19.4K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 150.0K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 1.9K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 73.1K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 5.7K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |